名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WOW Woolworths Ltd | 31.82 | 31.90 | 32.27 | 31.74 | -0.25% | 4.65M | 31.82-0.25% | 15:04:59 | |
COL Coles Group Ltd | 16.40 | 16.22 | 16.56 | 16.25 | +1.11% | 4.19M | 16.40+1.11% | 15:04:59 | |
MTS Metcash Ltd | 3.84 | 3.94 | 3.925 | 3.82 | -2.54% | 3.91M | 3.84-2.54% | 15:04:59 | |
A2M A2 Corp | 5.97 | 6.10 | 6.06 | 5.95 | -2.13% | 2.62M | 5.97-2.13% | 15:04:59 | |
BGA Bega Cheese Ltd | 4.15 | 4.14 | 4.15 | 4.06 | +0.24% | 2.14M | 4.15+0.24% | 15:04:59 |
名前 | 価格 |
---|---|
COL Coles Group | 16.40+0.18+1.11% |
ING Inghams Group | 3.72+0.04+1.09% |
BGA Bega Cheese | 4.15+0.01+0.24% |
BUB Bubs Australia | 0.150.000.00% |
BWX BWX Ltd | 0.200.000.00% |
名前 | 価格 |
---|---|
TWE Treasury Wine Estates Ltd | 11.65-0.440-3.64% |
GNC Graincorp | 8.26-0.31-3.62% |
SM1 Synlait Milk | 0.44-0.02-3.30% |
MTS Metcash | 3.84-0.100-2.54% |
ELD Elders | 8.30-0.19-2.24% |