銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BUB Bubs Australia Ltd | 0.10 | 0.10 | 0.105 | 0.10 | 0.00% | 2.76M | 0.100.00% | 09:24:22 | |
MTS Metcash Ltd | 3.13 | 3.18 | 3.14 | 3.11 | -1.57% | 2.07M | 3.13-1.57% | 09:37:18 | |
COL Coles Group Ltd | 18.58 | 18.66 | 18.59 | 18.35 | -0.43% | 1.26M | 18.58-0.43% | 09:05:09 | |
WOW Woolworths Ltd | 30.32 | 30.80 | 30.66 | 30.32 | -1.56% | 1.17M | 30.32-1.56% | 09:04:43 | |
TWE Treasury Wine Estates Ltd | 11.59 | 11.64 | 11.64 | 11.48 | -0.43% | 1.15M | 11.59-0.43% | 09:39:04 |
銘柄 | 価格 |
---|---|
A2M A2 Corp | 5.87+0.10+1.65% |
COL Coles Group | 18.58-0.08-0.43% |
AAC Australian Agricultural Co | 1.40+0.005+0.36% |
SM1 Synlait Milk | 0.370.000.00% |
BUB Bubs Australia | 0.100.000.00% |
銘柄 | 価格 |
---|---|
ELD Elders | 7.03-0.20-2.70% |
SHV Select Harvests Ltd | 4.16-0.07-1.65% |
MTS Metcash | 3.13-0.050-1.57% |
BGA Bega Cheese | 5.44-0.05-0.91% |
WOW Woolworths | 30.32-0.480-1.56% |