銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1.785 | 1.70 | 1.79 | 1.725 | +5.29% | 10.6M | 1.785+5.29% | 24/01 | |
ZIP Zip Co Ltd | 3.19 | 3.25 | 3.32 | 3.15 | -1.85% | 8.1M | 3.19-1.85% | 24/01 | |
MPL Medibank Private Ltd | 3.82 | 3.80 | 3.84 | 3.80 | +0.53% | 4.6M | 3.82+0.53% | 24/01 | |
WBC ウエストパック銀行 | 33.02 | 32.96 | 33.18 | 32.94 | +0.18% | 2.98M | 33.02+0.18% | 24/01 | |
IFL Insignia Financial Ltd | 4.57 | 4.52 | 4.61 | 4.52 | +1.11% | 2.89M | 4.57+1.11% | 24/01 |
銘柄 | 価格 |
---|---|
AMP AMP | 1.785+0.085+5.29% |
MFG Magellan Financial GR | 12.18+0.29+2.44% |
NWL Netwealth Group | 30.57+0.67+2.24% |
PNI Pinnacle Investment | 25.63+0.52+2.07% |
AEF Australian Ethical Invest | 5.05+0.10+2.02% |
銘柄 | 価格 |
---|---|
FPR Fleetpartners | 2.88-0.180-5.88% |
SDF Steadfast Group | 5.69-0.18-3.07% |
SVR Solvar | 1.31-0.040-2.96% |
AUB AUB Group Ltd | 30.85-0.79-2.50% |
CCP Credit Corp | 17.33-0.37-2.09% |