銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.97 | 2.04 | 1.98 | 1.88 | -3.68% | 23.75M | 1.97-3.68% | 11:33:52 | |
SDF Steadfast Group Ltd | 5.64 | 5.55 | 5.64 | 5.53 | +1.62% | 6.05M | 5.64+1.62% | 11:32:03 | |
WBC ウエストパック銀行 | 30.72 | 30.40 | 30.80 | 29.83 | +1.05% | 3.44M | 30.72+1.05% | 11:35:45 | |
MPL Medibank Private Ltd | 4.255 | 4.29 | 4.30 | 4.21 | -0.82% | 3.31M | 4.255-0.82% | 11:33:55 | |
AMP AMP Ltd | 1.268 | 1.30 | 1.28 | 1.253 | -2.50% | 2.82M | 1.268-2.50% | 11:33:54 |
銘柄 | 価格 |
---|---|
SDF Steadfast Group | 5.63+0.08+1.35% |
IFL Insignia Financial | 4.54+0.06+1.34% |
ANZ ANZ Holdings | 29.07+0.350+1.22% |
WBC ウエストパック銀行 | 30.72+0.320+1.05% |
PPT Perpetual | 19.36+0.19+0.99% |
銘柄 | 価格 |
---|---|
PNI Pinnacle Investment | 18.22-1.59-8.01% |
NWL Netwealth Group | 26.86-1.04-3.73% |
ZIP Zip | 1.97-0.08-3.68% |
AEF Australian Ethical Invest | 5.42-0.22-3.90% |
HUB Hub24 Ltd | 72.25-2.40-3.22% |