銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 1.30 | 1.31 | 1.35 | 1.27 | -0.77% | 14.18M | 1.30-0.77% | 07/03 | |
BRN Brainchip Holdings Ltd | 0.205 | 0.21 | 0.21 | 0.205 | -4.76% | 4.01M | 0.205-4.76% | 07/03 | |
TYR Tyro Payments Ltd | 0.78 | 0.805 | 0.815 | 0.77 | -3.73% | 3.61M | 0.78-3.73% | 07/03 | |
NXT NEXTDC Ltd | 13.32 | 14.05 | 13.98 | 13.32 | -5.20% | 2.72M | 13.32-5.20% | 07/03 | |
NXL Nuix Ltd | 3.33 | 3.27 | 3.425 | 3.20 | +1.83% | 2.2M | 3.33+1.83% | 07/03 |
銘柄 | 価格 |
---|---|
NXL Nuix | 3.33+0.060+1.83% |
360 Life360 | 22.28+0.05+0.22% |
HSN Hansen Tech | 5.08+0.01+0.20% |
IRE Iress Market | 8.21+0.01+0.12% |
EML EML Payments | 1.000.000.00% |
銘柄 | 価格 |
---|---|
AD8 Audinate | 7.50-0.54-6.72% |
NXT Nextdc | 13.32-0.73-5.20% |
BRN Brainchip Holdings | 0.205-0.005-4.76% |
TYR Tyro Payments | 0.78-0.025-3.73% |
XRO Xero | 166.00-5.98-3.48% |