銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 3.78 | 3.76 | 3.78 | 3.73 | +0.53% | 7.01M | 3.78+0.53% | 14:04:59 | |
QBE QBE Insurance Group Ltd | 19.32 | 18.92 | 19.32 | 18.65 | +2.11% | 6.56M | 19.32+2.11% | 14:04:59 | |
IAG Insurance Australia Group Ltd | 8.48 | 8.40 | 8.49 | 8.26 | +0.95% | 5.54M | 8.48+0.95% | 14:04:59 | |
SDF Steadfast Group Ltd | 5.91 | 5.87 | 5.91 | 5.75 | +0.68% | 3.15M | 5.91+0.68% | 14:04:59 | |
SUN Suncorp Group Ltd | 19.05 | 19.03 | 19.05 | 18.52 | +0.11% | 2.87M | 19.05+0.11% | 14:04:59 |
銘柄 | 価格 |
---|---|
QBE QBE Ins. | 19.32+0.400+2.11% |
IAG Ins. Aus. Group | 8.48+0.080+0.95% |
SDF Steadfast Group | 5.91+0.04+0.68% |
MPL Medibank Private Ltd | 3.78+0.020+0.53% |
NHF NIB Holdings | 5.49+0.02+0.37% |
銘柄 | 価格 |
---|---|
AUB AUB Group Ltd | 30.95-0.16-0.51% |
SUN Suncorp | 19.05+0.020+0.11% |
NHF NIB Holdings | 5.49+0.02+0.37% |
MPL Medibank Private Ltd | 3.78+0.020+0.53% |
SDF Steadfast Group | 5.91+0.04+0.68% |