銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 54.39 | 53.02 | 54.91 | 53.36 | +2.58% | 2.19M | 54.39+2.58% | 07/01 | |
INID Indian Railway Finance Corp | 146.00 | 145.45 | 147.80 | 144.85 | +0.38% | 1.82M | 146.00+0.38% | 07/01 | |
IRBI IRB Infrastructure Developers | 58.35 | 57.27 | 59.07 | 57.03 | +1.89% | 1.22M | 58.35+1.89% | 07/01 | |
ONGC Oil & Natural Gas Corporation | 263.50 | 254.30 | 267.40 | 258.55 | +3.62% | 973.12K | 263.50+3.62% | 07/01 | |
TTPW Tata Power Company | 378.90 | 378.80 | 384.50 | 377.50 | +0.03% | 682.91K | 378.90+0.03% | 07/01 |
銘柄 | 価格 |
---|---|
NCCL NCC | 272.40+12.60+4.85% |
GESC Great Eastern Shipping | 980.70+35.30+3.73% |
ONGC Oil&Gas Corp | 263.50+9.20+3.62% |
OILI Oil India | 473.85+15.20+3.31% |
PRAJ Praj Industries | 816.90+22.35+2.81% |
銘柄 | 価格 |
---|---|
TOPO Torrent Power Ltd | 1,453.05-17.95-1.22% |
DIBL Dilip Buildcon | 441.20-2.45-0.55% |
PGRD Power Grid | 305.20-0.85-0.28% |
GPPL Gujarat Pipavav Port | 175.35-0.20-0.11% |
PWFC Power Finance Corporation | 446.20-0.15-0.03% |