銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 141.70 | 140.85 | 143.80 | 140.65 | +0.60% | 1.39M | 141.70+0.60% | 18:59:59 | |
GAIL GAIL Ltd | 193.95 | 192.45 | 198.15 | 191.65 | +0.78% | 604.63K | 193.95+0.78% | 18:59:59 | |
PIDI Pidilite Industries | 2,948.40 | 2,975.70 | 3,024.70 | 2,941.40 | -0.92% | 6.17K | 2,948.40-0.92% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 315.25 | 315.75 | 318.35 | 311.60 | -0.16% | 128.05K | 315.25-0.16% | 18:59:59 | |
TAMO Tata Motors Ltd | 722.50 | 724.00 | 733.75 | 718.00 | -0.21% | 507.83K | 722.50-0.21% | 18:59:59 |
銘柄 | 価格 |
---|---|
LTIM LTIMindtree | 5,727.95-92.90-1.60% |
PGRD Power Grid | 315.25-0.50-0.16% |
APSE Adani Ports & SEZ | 1,192.15+9.85+0.83% |
MRTI Maruti Suzuki | 10,822.05-82.70-0.76% |
TITN Titan Company | 3,396.50+38.85+1.16% |
銘柄 | 価格 |
---|---|
HDFL HDFC Life | 622.65-1.30-0.21% |
SBIL SBI Life Insurance | 1,405.60+3.05+0.22% |
ICIL ICICI Lombard General Insurance Company | 1,866.10-28.10-1.48% |
BJFS Bajaj Finserv Limited | 1,564.10-5.00-0.32% |
BJFN Bajaj Finance | 6,866.25+29.65+0.43% |