名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 195.65 | 195.40 | 199.75 | 193.20 | +0.13% | 1.87M | 195.65+0.13% | 09/05 | |
INID Indian Railway Finance Corp | 147.80 | 152.20 | 152.85 | 146.30 | -2.89% | 1.73M | 147.80-2.89% | 09/05 | |
PAYT One 97 Communications Ltd | 333.30 | 317.45 | 333.30 | 310.00 | +4.99% | 1.21M | 333.30+4.99% | 09/05 | |
EASM Easy Trip Planners Ltd | 43.35 | 44.39 | 44.75 | 43.14 | -2.34% | 446.51K | 43.35-2.34% | 09/05 | |
DEVY Devyani International Ltd | 161.75 | 162.45 | 163.45 | 160.10 | -0.43% | 203.42K | 161.75-0.43% | 09/05 |
名前 | 価格 |
---|---|
VIJA Vijaya Diagnostic Centre | 728.10+49.10+7.23% |
PAYT One 97 Communications | 333.30+15.85+4.99% |
ROLE Rolex Rings | 1,943.10+43.55+2.29% |
GOFA Go Fashion | 988.15+18.85+1.94% |
DATP Data Patterns | 2,843.90+49.35+1.77% |
名前 | 価格 |
---|---|
HOME Home First Finance | 850.00-42.55-4.77% |
CHPA Chemplast Sanmar | 461.05-21.60-4.48% |
SHYE Shyam Metalics and Energy | 567.50-25.00-4.22% |
GINF G R Infraprojects | 1,290.40-55.00-4.09% |
CEIF CE Info Systems | 1,809.00-74.90-3.98% |