銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EASM Easy Trip Planners Ltd | 11.61 | 11.94 | 11.89 | 11.35 | -2.76% | 1.51M | 11.61-2.76% | 13:27:32 | |
INID Indian Railway Finance Corp | 121.85 | 121.70 | 122.80 | 118.00 | +0.12% | 624.87K | 121.85+0.12% | 13:18:08 | |
ZOMT Zomato Ltd | 217.20 | 216.00 | 217.40 | 210.60 | +0.56% | 446.01K | 217.20+0.56% | 13:17:16 | |
KALN Kalyan Jewellers India Ltd | 502.00 | 487.70 | 508.00 | 477.45 | +2.93% | 514.67K | 502.00+2.93% | 13:27:35 | |
EXXA Exxaro Tiles Ltd | 8.11 | 8.35 | 8.48 | 7.75 | -2.87% | 71.12K | 8.11-2.87% | 13:25:30 |
銘柄 | 価格 |
---|---|
KALN Kalyan Jewellers India | 502.00+14.30+2.93% |
BARQ Barbeque Nation Hospitality | 301.20+6.70+2.28% |
PAYT One 97 Communications | 740.00+16.10+2.22% |
CART CarTrade Tech | 1,593.60+27.50+1.76% |
AMIO Ami Organics | 2,189.05+24.95+1.15% |
銘柄 | 価格 |
---|---|
MTAR MTAR Technologies | 1,258.80-92.80-6.87% |
VIJA Vijaya Diagnostic Centre | 863.55-57.70-6.26% |
RATE RateGain Travel Technologies | 585.75-29.95-4.86% |
KRSN Krsnaa Diagnostics | 705.20-34.90-4.72% |
CHPA Chemplast Sanmar | 386.00-18.80-4.64% |