中国・香港株式市場=中国反落、香港は続落
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0.092 | 0.091 | 0.096 | 0.087 | +1.10% | 187.97M | 0.092+1.10% | 03/05 | |
0933 Viva China Holdings Ltd | 0.72 | 0.73 | 0.74 | 0.72 | -1.37% | 5.08M | 0.72-1.37% | 03/05 | |
8047 China Ocean Fishing Holdings Ltd | 0.041 | 0.037 | 0.041 | 0.036 | +10.81% | 4.2M | 0.041+10.81% | 03/05 | |
8153 Jiading International Group Holdings Ltd | 0.015 | 0.016 | 0.015 | 0.014 | -6.25% | 3.02M | 0.015-6.25% | 03/05 | |
8095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 0.33 | 0.31 | 0.335 | 0.31 | +6.45% | 2.07M | 0.33+6.45% | 03/05 |
名前 | 価格 |
---|---|
8047 China Ocean Fishing | 0.041+0.004+10.81% |
8425 Hing Ming | 0.155+0.015+10.71% |
8037 China Biotech Services Holdings | 0.34+0.025+7.94% |
8095 Beijing Beida Jade Bird Universal | 0.33+0.020+6.45% |
8295 Kingwisoft Tech | 0.041+0.002+5.13% |
名前 | 価格 |
---|---|
8418 Optima Automobile | 0.71-0.080-10.13% |
8153 Jiading International Holdings | 0.015-0.001-6.25% |
8158 China Regenerative Medicine | 0.182-0.008-4.21% |
8137 Honbridge | 0.28-0.010-3.45% |
8053 Pizu | 0.35-0.010-2.78% |