名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 17:08:01 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 17:08:01 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 17:08:01 | |
1299 AIAグループ | 52.55 | 52.55 | 53.10 | 50.15 | 0.00% | 92.14M | 52.550.00% | 17:08:01 | |
2269 WuXi Biologics | 14.30 | 13.76 | 15.00 | 13.80 | +3.92% | 83.12M | 14.30+3.92% | 17:08:01 |
名前 | 価格 | |
---|---|---|
3690 Meituan | 96.80 | +5.70 | +6.26%
9618 JD | 107.90 | +5.70 | +5.58%
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
2269 WuXi Biologics | 14.30 | +0.54 | +3.92%
9988 Alibaba | 70.25 | +1.45 | +2.11%
名前 | 価格 | |
---|---|---|
0003 香港中華煤気 | 5.93 | -0.21 | -3.42%
0669 Techtronic Ind | 106.10 | -3.00 | -2.75%
0823 Link Real Estate | 33.65 | -0.65 | -1.90%
0939 China Construction Bank | 4.72 | -0.080 | -1.67%
0016 新鴻基地產 | 75.45 | -0.60 | -0.79%