名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 718.88M | 3.36+0.30% | 16:51:49 | |
0939 China Construction Bank Corp | 4.88 | 4.86 | 4.89 | 4.81 | +0.41% | 306.55M | 4.88+0.41% | 16:51:52 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.11 | 4.12 | 4.06 | 0.00% | 242.68M | 4.110.00% | 16:51:43 | |
1299 AIAグループ | 47.20 | 47.85 | 48.10 | 46.70 | -1.36% | 47.69M | 47.20-1.36% | 16:51:53 | |
2269 WuXi Biologics | 12.68 | 13.24 | 13.16 | 12.50 | -4.23% | 45.6M | 12.68-4.23% | 16:58:59 |
名前 | 価格 | |
---|---|---|
3988 Bank of China H | 3.37 | +0.020 | +0.60%
0939 China Construction Bank | 4.88 | +0.020 | +0.41%
0001 CK Hutchison | 35.85 | +0.10 | +0.28%
0700 Tencent Holdings | 304.60 | +0.20 | +0.07%
9999 NetEase | 143.00 | +0.10 | +0.07%
名前 | 価格 | |
---|---|---|
2269 WuXi Biologics | 12.66 | -0.58 | -4.38%
0669 Techtronic Ind | 100.80 | -3.30 | -3.17%
0175 Geely Automobile | 8.79 | -0.26 | -2.87%
3690 Meituan | 95.20 | -2.55 | -2.61%
1211 BYD Co. | 201.60 | -3.80 | -1.85%