銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MFC マニュライフ・ファイナンシャル | 44.06 | 44.03 | 44.21 | 43.77 | +0.07% | 973.19K | 44.06+0.07% | 02:22:07 | |
TD Toronto Dominion Bank | 76.25 | 75.61 | 76.28 | 75.50 | +0.85% | 745.37K | 76.25+0.85% | 01:44:34 | |
BNS Bank of Nova Scotia | 77.01 | 77.08 | 77.30 | 76.91 | -0.09% | 517.12K | 77.01-0.09% | 02:18:07 | |
CM CIBC | 92.55 | 92.31 | 92.72 | 92.14 | +0.26% | 374.11K | 92.55+0.26% | 02:09:44 | |
RY ロイヤル・バンク・オブ・カナダ | 173.33 | 173.45 | 173.74 | 173.05 | -0.07% | 333.83K | 173.33-0.07% | 02:04:38 |
銘柄 | 価格 |
---|---|
BAM Brookfield | 79.43+0.75+0.95% |
DFY Definity Financial | 58.63+0.58+1.00% |
GSY goeasy | 165.52+1.25+0.76% |
TD Toronto Dominion Bank | 76.19+0.58+0.77% |
SII Sprott Inc | 60.90+0.40+0.66% |
銘柄 | 価格 |
---|---|
GWO Great-West | 47.21-0.15-0.32% |
EQB EQB Inc | 98.21-0.28-0.28% |
TSU Trisura | 38.45-0.10-0.26% |
POW Power Corp | 45.77+0.19+0.42% |
BMO Bank Montreal | 139.18-0.23-0.16% |