名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RY ロイヤル・バンク・オブ・カナダ | 134.30 | 133.47 | 134.35 | 133.42 | +0.62% | 967.36K | 134.30+0.62% | 23:25:15 | |
BMO Bank of Montreal Financial Group | 124.10 | 126.69 | 125.69 | 124.10 | -0.86% | 780.94K | 124.10-0.86% | 23:43:16 | |
TD Toronto Dominion Bank | 81.16 | 80.76 | 81.17 | 80.72 | +0.50% | 497.27K | 81.16+0.50% | 23:04:29 | |
SLF Sun Life Financial Inc | 70.42 | 70.14 | 70.44 | 69.88 | +0.40% | 341.12K | 70.42+0.40% | 23:42:49 | |
BNS Bank of Nova Scotia | 63.40 | 63.15 | 63.44 | 63.10 | +0.40% | 142.26K | 63.40+0.40% | 22:43:56 |
名前 | 価格 | |
---|---|---|
BAM Brookfield | 53.83 | +0.59 | +1.11%
IAG iA Financial | 84.47 | +0.89 | +1.06%
BN Brookfield | 55.67 | +0.71 | +1.29%
LB Laurentian Bank | 26.04 | +0.24 | +0.93%
X TMX Group | 36.36 | +0.32 | +0.89%
名前 | 価格 | |
---|---|---|
BMO Bank Montreal | 124.52 | -0.66 | -0.53%
TSU Trisura | 43.24 | -0.26 | -0.60%
DFY Definity Financial | 45.22 | -0.16 | -0.35%
POW Power Corp | 36.64 | 0.00 | 0.00%
CIX CI Financial | 16.25 | -0.02 | -0.12%