銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MFC マニュライフ・ファイナンシャル | 45.06 | 44.42 | 45.09 | 44.17 | +1.44% | 8.91M | 45.06+1.44% | 01/03 | |
TD Toronto Dominion Bank | 86.64 | 86.28 | 87.57 | 85.99 | +0.42% | 6.61M | 86.64+0.42% | 01/03 | |
CM CIBC | 87.67 | 86.43 | 87.67 | 85.45 | +1.43% | 6.41M | 87.67+1.43% | 01/03 | |
GWO Great-West Lifeco Inc | 53.74 | 53.41 | 53.92 | 53.16 | +0.62% | 6.17M | 53.74+0.62% | 01/03 | |
BNS Bank of Nova Scotia | 71.82 | 71.72 | 71.92 | 71.07 | +0.14% | 5.93M | 71.82+0.14% | 01/03 |
銘柄 | 価格 |
---|---|
RY RBC | 170.98+4.46+2.68% |
IGM IGM Financial | 45.59+1.07+2.40% |
X TMX Group | 51.41+1.16+2.31% |
DFY Definity Financial | 62.34+1.22+2.00% |
BN Brookfield | 83.72+1.63+1.99% |
銘柄 | 価格 |
---|---|
LB Laurentian Bank | 26.78-0.97-3.50% |
TSU Trisura | 34.13-0.34-0.99% |
GSY goeasy | 164.56-1.47-0.89% |
IAG iA Financial | 135.71-0.79-0.58% |
EQB EQB Inc | 101.10-0.17-0.17% |