名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 75.97 | 75.13 | 76.38 | 75.34 | +1.12% | 9.91M | 75.97+1.12% | 05:00:00 | |
MFC マニュライフ・ファイナンシャル | 33.27 | 33.42 | 33.77 | 33.22 | -0.45% | 7.63M | 33.27-0.45% | 05:00:00 | |
RY ロイヤル・バンク・オブ・カナダ | 138.65 | 139.14 | 139.65 | 138.59 | -0.35% | 7.24M | 138.65-0.35% | 05:00:00 | |
BMO Bank of Montreal Financial Group | 126.32 | 127.18 | 127.94 | 126.25 | -0.68% | 3.51M | 126.32-0.68% | 05:00:00 | |
BNS Bank of Nova Scotia | 64.69 | 64.82 | 65.14 | 64.53 | -0.20% | 3.38M | 64.69-0.20% | 05:00:00 |
名前 | 価格 |
---|---|
TD Toronto Dominion Bank | 75.97+0.84+1.12% |
POW Power Corp | 38.98+0.40+1.04% |
FFH Fairfax Fin. | 1,562.28+10.75+0.69% |
EQB EQB Inc | 86.96+0.53+0.61% |
BN Brookfield | 60.03+0.33+0.55% |
名前 | 価格 |
---|---|
IFC Intact Fin | 229.55-2.47-1.06% |
GWO Great-West | 42.89-0.44-1.02% |
BMO Bank Montreal | 126.32-0.86-0.68% |
DFY Definity Financial | 46.07-0.28-0.60% |
IGM IGM Financial | 37.90-0.22-0.58% |