銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 77.78 | 76.50 | 77.83 | 76.58 | +1.67% | 17.95M | 77.78+1.67% | 06:01:29 | |
BNS Bank of Nova Scotia | 77.13 | 77.25 | 78.06 | 77.01 | -0.16% | 10.73M | 77.13-0.16% | 06:01:29 | |
RY ロイヤル・バンク・オブ・カナダ | 173.91 | 172.27 | 173.95 | 171.81 | +0.95% | 2.99M | 173.91+0.95% | 06:01:29 | |
CM CIBC | 90.63 | 90.42 | 91.25 | 90.10 | +0.23% | 2.59M | 90.63+0.23% | 06:01:29 | |
NA National Bank of Canada | 132.48 | 130.48 | 133.17 | 130.64 | +1.53% | 2.17M | 132.48+1.53% | 06:01:29 |
銘柄 | 価格 |
---|---|
ONEX Onex Corp | 114.60+2.27+2.02% |
TD Toronto Dominion Bank | 77.78+1.28+1.67% |
CWB CanWest Bank | 59.38+0.95+1.63% |
NA Nat Bank of Can | 132.48+2.00+1.53% |
TSU Trisura | 38.58+0.55+1.45% |
銘柄 | 価格 |
---|---|
SII Sprott Inc | 61.99-0.63-1.01% |
LB Laurentian Bank | 28.60-0.27-0.94% |
BMO Bank Montreal | 138.77-1.02-0.73% |
POW Power Corp | 43.88-0.20-0.45% |
CIX CI Financial | 30.95-0.11-0.35% |