名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 37.62 | 37.42 | 37.80 | 37.45 | +0.53% | 1.07M | 37.62+0.53% | 01:10:22 | |
T Telus Corp | 21.45 | 21.26 | 21.54 | 21.26 | +0.89% | 963.25K | 21.45+0.89% | 01:03:23 | |
RCIb ロジャー・コミュニケーションズ | 50.10 | 49.44 | 50.27 | 49.52 | +1.33% | 232.9K | 50.10+1.33% | 01:10:22 | |
QBRb Quebecor Inc Class B | 32.10 | 31.95 | 32.17 | 31.31 | +0.47% | 102.27K | 32.10+0.47% | 01:08:47 | |
CCA Cogeco Communications Inc | 69.05 | 69.28 | 69.76 | 69.02 | -0.33% | 4.82K | 69.05-0.33% | 01:07:21 |
名前 | 価格 |
---|---|
RCIb ロジャー・コミュニケーションズ | 50.10+0.66+1.33% |
T TELUS | 21.46+0.20+0.94% |
BCE BCE Inc | 37.62+0.20+0.53% |
QBRb Quebecor B | 32.10+0.15+0.47% |
CCA Cogeco Communications | 69.05-0.23-0.33% |
名前 | 価格 |
---|---|
CCA Cogeco Communications | 69.05-0.23-0.33% |
QBRb Quebecor B | 32.10+0.15+0.47% |
BCE BCE Inc | 37.62+0.20+0.53% |
T TELUS | 21.46+0.20+0.94% |
RCIb ロジャー・コミュニケーションズ | 50.10+0.66+1.33% |