銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 34.99 | 34.61 | 35.08 | 33.46 | +1.10% | 4.7M | 34.99+1.10% | 06:01:29 | |
T Telus Corp | 21.19 | 21.08 | 21.25 | 20.41 | +0.52% | 4.08M | 21.19+0.52% | 06:01:29 | |
RCIb ロジャー・コミュニケーションズ | 39.56 | 39.92 | 40.10 | 38.97 | -0.90% | 2.58M | 39.56-0.90% | 06:01:29 | |
QBRb Quebecor Inc Class B | 32.57 | 32.26 | 32.66 | 31.71 | +0.96% | 1.01M | 32.57+0.96% | 06:01:29 | |
CCA Cogeco Communications Inc | 60.07 | 61.15 | 60.37 | 59.10 | -1.77% | 142.77K | 60.07-1.77% | 06:01:29 |
銘柄 | 価格 |
---|---|
BCE BCE Inc | 34.99+0.38+1.10% |
QBRb Quebecor B | 32.57+0.31+0.96% |
T TELUS | 21.19+0.11+0.52% |
RCIb ロジャー・コミュニケーションズ | 39.56-0.36-0.90% |
CCA Cogeco Communications | 60.07-1.08-1.77% |
銘柄 | 価格 |
---|---|
CCA Cogeco Communications | 60.07-1.08-1.77% |
RCIb ロジャー・コミュニケーションズ | 39.56-0.36-0.90% |
T TELUS | 21.19+0.11+0.52% |
QBRb Quebecor B | 32.57+0.31+0.96% |
BCE BCE Inc | 34.99+0.38+1.10% |