名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 44.67 | 44.92 | 45.00 | 44.61 | -0.56% | 1.26M | 44.67-0.56% | 03:52:29 | |
T Telus Corp | 21.96 | 22.00 | 22.05 | 21.87 | -0.16% | 1.12M | 21.96-0.16% | 03:52:26 | |
RCIb ロジャー・コミュニケーションズ | 52.10 | 52.00 | 52.58 | 51.82 | +0.19% | 760.9K | 52.10+0.19% | 03:57:08 | |
QBRb Quebecor Inc Class B | 28.41 | 28.47 | 28.62 | 28.41 | -0.21% | 99.68K | 28.41-0.21% | 03:20:16 | |
CCA Cogeco Communications Inc | 54.59 | 54.33 | 54.65 | 53.68 | +0.47% | 21.51K | 54.59+0.47% | 03:56:35 |
名前 | 価格 | |
---|---|---|
CCA Cogeco Communications | 54.59 | +0.26 | +0.47%
RCIb ロジャー・コミュニケーションズ | 52.10 | +0.10 | +0.19%
QBRb Quebecor B | 28.41 | -0.06 | -0.21%
T TELUS | 21.96 | -0.04 | -0.16%
BCE BCE Inc | 44.67 | -0.25 | -0.56%
名前 | 価格 | |
---|---|---|
BCE BCE Inc | 44.67 | -0.25 | -0.56%
T TELUS | 21.96 | -0.04 | -0.16%
QBRb Quebecor B | 28.41 | -0.06 | -0.21%
RCIb ロジャー・コミュニケーションズ | 52.10 | +0.10 | +0.19%
CCA Cogeco Communications | 54.59 | +0.26 | +0.47%