名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENB エンブリッジ | 48.96 | 49.52 | 49.67 | 48.88 | -1.13% | 9.4M | 48.96-1.13% | 27/04 | |
RY ロイヤル・バンク・オブ・カナダ | 134.14 | 133.47 | 134.46 | 133.42 | +0.50% | 6.97M | 134.14+0.50% | 27/04 | |
TD Toronto Dominion Bank | 81.20 | 80.76 | 81.22 | 80.62 | +0.54% | 4.35M | 81.20+0.54% | 27/04 | |
FM First Quantum Minerals Ltd | 18.27 | 16.24 | 18.32 | 16.13 | +12.50% | 4.29M | 18.27+12.50% | 27/04 | |
LUN Lundin Mining Corp | 16.23 | 15.60 | 16.32 | 15.70 | +4.04% | 4.19M | 16.23+4.04% | 27/04 |
名前 | 価格 | |
---|---|---|
FM First Quantum Minerals | 18.27 | +2.03 | +12.50%
LUC Lucara Diamond Corp | 0.34 | +0.03 | +9.68%
HBM Hudbay | 11.80 | +0.70 | +6.31%
CGX Cineplex | 8.87 | +0.51 | +6.10%
CEU CES Energy | 5.68 | +0.280 | +5.19%
名前 | 価格 | |
---|---|---|
TCLa Transcont. | 14.01 | -0.61 | -4.17%
TA TransAlta Corp | 9.06 | -0.26 | -2.79%
TFII TFI Intl | 187.87 | -4.47 | -2.32%
PSI Pason Systems | 15.98 | -0.27 | -1.66%
FSV New Firstservice Corp | 204.83 | -2.47 | -1.19%