金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aecon | 16.84 | 17.07 | 16.83 | -0.03 | -0.18% | 29.69K | 23:35:16 | ||
アグニコ・イーグル・マインズ | 88.13 | 89.48 | 88.08 | -0.92 | -1.03% | 138.54K | 23:35:30 | ||
Alamos Gold | 20.34 | 20.65 | 20.21 | -0.11 | -0.54% | 155.39K | 23:35:25 | ||
Algonquin | 9.02 | 9.09 | 8.94 | +0.12 | +1.35% | 679.96K | 23:35:35 | ||
Allied Prop. | 16.94 | 17.35 | 16.94 | +0.11 | +0.65% | 159.09K | 23:34:46 | ||
AltaGas | 29.97 | 30.48 | 29.97 | -0.43 | -1.41% | 104.15K | 23:35:20 | ||
Altus Group Ltd | 49.89 | 50.94 | 48.00 | -0.88 | -1.73% | 36.32K | 23:34:46 | ||
ARC Res. | 24.46 | 25.15 | 24.46 | -0.39 | -1.57% | 327.36K | 23:35:12 | ||
Artis REIT | 6.48 | 6.71 | 6.47 | +0.03 | +0.47% | 168.79K | 23:34:28 | ||
Atco | 37.58 | 38.25 | 37.58 | -0.22 | -0.58% | 50.59K | 23:34:56 | ||
Bank Montreal | 124.07 | 124.77 | 123.55 | +1.15 | +0.94% | 239.52K | 23:35:24 | ||
Bank of Nova Scotia | 63.73 | 64.04 | 63.64 | +0.43 | +0.68% | 481.52K | 23:35:00 | ||
バリック・ゴールド | 22.39 | 22.71 | 22.31 | -0.27 | -1.19% | 1.12M | 23:35:30 | ||
BCE Inc | 45.80 | 45.95 | 45.42 | +0.66 | +1.46% | 764.30K | 23:35:25 | ||
Birchcliff | 5.540 | 5.620 | 5.500 | +0.020 | +0.36% | 227.75K | 23:34:28 | ||
Boardwalk | 71.96 | 72.75 | 71.92 | +0.33 | +0.46% | 10.62K | 23:34:04 | ||
Boralex | 29.23 | 30.08 | 29.12 | -0.46 | -1.55% | 66.51K | 23:35:02 | ||
Brookfield | 58.08 | 58.50 | 57.77 | +1.12 | +1.97% | 365.86K | 23:35:28 | ||
Brookfield | 53.45 | 53.96 | 53.27 | +0.67 | +1.27% | 158.25K | 23:35:25 | ||
Brookfield Business | 25.62 | 26.00 | 25.62 | -0.28 | -1.08% | 5.08K | 23:23:39 | ||
Brookfield Infra | 45.54 | 45.84 | 45.13 | +1.03 | +2.31% | 74.07K | 23:35:13 | ||
Brookfield Infrastructure Partners | 39.64 | 39.95 | 39.22 | +0.69 | +1.77% | 140.29K | 23:35:12 | ||
ブルックフィールド・リニューアブル・パートナーズ | 34.39 | 34.69 | 33.72 | +0.50 | +1.48% | 127.68K | 23:35:02 | ||
BRP | 95.27 | 95.30 | 93.75 | +2.28 | +2.45% | 29.14K | 23:35:04 | ||
カメコ | 65.83 | 66.90 | 65.64 | -0.41 | -0.62% | 211.05K | 23:35:21 | ||
Can Apt Prop. | 44.21 | 44.67 | 43.71 | +0.68 | +1.56% | 65.79K | 23:35:27 | ||
カナディアン・ナショナル・レールウェイ | 168.02 | 168.68 | 167.26 | +1.22 | +0.73% | 134.14K | 23:35:24 | ||
Canadian Natural | 101.81 | 103.05 | 101.38 | -0.58 | -0.57% | 316.74K | 23:35:37 | ||
Canadian Pacific Kansas City | 108.92 | 110.15 | 108.62 | +0.07 | +0.06% | 128.61K | 23:35:25 | ||
Canadian Tire | 133.02 | 134.00 | 133.02 | +0.53 | +0.40% | 16.31K | 23:34:57 | ||
Canadian Util. | 30.23 | 30.58 | 30.23 | -0.07 | -0.23% | 73.13K | 23:35:17 | ||
CanWest Bank | 27.06 | 27.31 | 26.97 | +0.08 | +0.30% | 60.47K | 23:35:10 | ||
Capital Power | 35.86 | 36.40 | 35.69 | +0.01 | +0.03% | 65.30K | 23:35:17 | ||
Cascades Inc | 9.39 | 9.47 | 9.38 | +0.04 | +0.43% | 50.52K | 23:32:54 | ||
CCL Industries | 70.61 | 71.15 | 70.32 | +0.11 | +0.16% | 61.52K | 23:34:14 | ||
CES Energy | 5.750 | 5.790 | 5.700 | -0.040 | -0.69% | 39.88K | 23:35:15 | ||
Chartwell Retirement Residences | 12.61 | 12.67 | 12.58 | +0.07 | +0.56% | 41.56K | 23:34:27 | ||
Chemtrade Logistics Income Fund | 8.80 | 8.88 | 8.75 | -0.06 | -0.68% | 54.01K | 23:34:46 | ||
Choice Properties REIT | 13.09 | 13.31 | 13.09 | -0.06 | -0.46% | 58.45K | 23:34:58 | ||
CI Financial | 16.57 | 16.63 | 16.37 | +0.27 | +1.66% | 72.61K | 23:35:21 | ||
CIBC | 65.27 | 65.48 | 64.90 | +0.57 | +0.88% | 331.37K | 23:35:30 | ||
Cineplex | 9.16 | 9.18 | 9.02 | +0.21 | +2.35% | 228.09K | 23:34:50 | ||
Cogeco Communications | 55.39 | 56.21 | 55.10 | -0.04 | -0.07% | 8.43K | 23:31:42 | ||
Colliers International | 147.32 | 148.91 | 144.62 | +4.48 | +3.14% | 10.34K | 23:32:23 | ||
Computer Modelling Group | 11.03 | 11.07 | 11.00 | -0.01 | -0.09% | 6.60K | 23:22:27 | ||
Constellation Software Inc | 3,597.27 | 3,603.81 | 3,539.96 | +52.73 | +1.49% | 3.12K | 23:34:46 | ||
Corus Entert | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 18.32K | 23:27:31 | ||
Crescent Point | 11.79 | 11.94 | 11.79 | -0.13 | -1.09% | 590.30K | 23:35:22 | ||
Crombie REIT | 12.90 | 13.09 | 12.86 | +0.06 | +0.47% | 29.56K | 23:35:06 | ||
Dollarama | 115.81 | 116.18 | 115.56 | +0.54 | +0.47% | 27.50K | 23:35:01 | ||
Dorel Ind. | 6.01 | 6.01 | 5.77 | +0.10 | +1.69% | 0.31K | 23:16:10 | ||
Dream Office REIT | 19.16 | 19.30 | 18.88 | +0.40 | +2.13% | 12.13K | 23:29:15 | ||
ECN Capital | 1.80 | 1.82 | 1.78 | 0.00 | 0.00% | 3.91K | 23:28:20 | ||
Element Fleet | 22.62 | 22.72 | 22.45 | +0.20 | +0.89% | 42.35K | 23:34:28 | ||
Emera Inc | 47.04 | 47.41 | 46.96 | +0.33 | +0.71% | 140.75K | 23:35:25 | ||
Empire Comp | 32.20 | 32.42 | 32.18 | -0.03 | -0.09% | 15.51K | 23:32:50 | ||
エンブリッジ | 49.87 | 50.37 | 49.83 | +0.04 | +0.08% | 1.29M | 23:35:24 | ||
Enerflex | 8.03 | 8.16 | 8.01 | -0.08 | -0.99% | 34.85K | 23:34:10 | ||
Enerplus | 26.53 | 26.74 | 26.43 | -0.10 | -0.38% | 153.47K | 23:35:06 | ||
Enghouse Systems | 29.84 | 30.49 | 29.78 | +0.49 | +1.67% | 19.19K | 23:33:04 | ||
Ensign Energy Services | 2.510 | 2.530 | 2.490 | +0.010 | +0.40% | 66.20K | 23:34:11 | ||
Exchange Income Corp | 46.56 | 46.62 | 46.25 | +0.46 | +1.00% | 16.28K | 23:35:05 | ||
Extendicare Inc | 7.50 | 7.56 | 7.47 | +0.09 | +1.21% | 42.52K | 23:33:48 | ||
Fairfax Fin. | 1,495.03 | 1,522.15 | 1,489.95 | -28.95 | -1.90% | 24.56K | 23:34:12 | ||
Finning Int. | 40.74 | 41.56 | 40.74 | -0.05 | -0.12% | 42.95K | 23:35:34 | ||
First Quantum Minerals | 17.55 | 17.65 | 17.08 | +0.77 | +4.59% | 794.78K | 23:35:26 | ||
New Firstservice Corp | 207.08 | 208.19 | 206.70 | +1.29 | +0.63% | 2.29K | 23:34:19 | ||
Fortis Inc | 54.51 | 54.95 | 54.49 | +0.13 | +0.24% | 168.80K | 23:35:23 | ||
Franco-Nevada | 166.42 | 167.57 | 164.17 | +1.02 | +0.62% | 41.62K | 23:35:23 | ||
Freehold Royal | 13.92 | 14.09 | 13.92 | -0.08 | -0.57% | 59.73K | 23:35:18 | ||
GENIVAR | 214.63 | 217.43 | 214.63 | +0.63 | +0.29% | 20.57K | 23:35:12 | ||
George Weston | 185.48 | 185.84 | 184.84 | +0.85 | +0.46% | 7.98K | 23:35:02 | ||
Gibson Energy Inc | 22.22 | 22.43 | 22.21 | +0.06 | +0.27% | 49.31K | 23:33:44 | ||
Gildan | 46.14 | 46.87 | 45.88 | +0.25 | +0.54% | 31.00K | 23:34:59 | ||
グラニット REIT | 69.77 | 70.15 | 69.53 | +0.16 | +0.23% | 26.30K | 23:35:21 | ||
Great-West | 42.10 | 42.53 | 41.98 | +0.38 | +0.91% | 197.46K | 23:34:57 | ||
H&R Real Estate | 9.13 | 9.23 | 9.12 | +0.10 | +1.11% | 98.79K | 23:35:21 | ||
Hudbay | 11.48 | 11.77 | 11.48 | +0.10 | +0.88% | 547.92K | 23:35:21 | ||
Hydro One Limited | 38.78 | 39.21 | 38.70 | +0.01 | +0.03% | 47.22K | 23:35:11 | ||
iA Financial | 85.11 | 85.45 | 84.94 | +0.55 | +0.65% | 25.82K | 23:34:34 | ||
IGM Financial | 36.92 | 37.16 | 35.72 | +1.19 | +3.33% | 97.18K | 23:35:16 | ||
インペリアル・オイル | 92.09 | 93.35 | 92.00 | -1.14 | -1.22% | 95.96K | 23:35:30 | ||
Innergex Renewable Energy Inc | 8.46 | 8.62 | 8.41 | +0.05 | +0.59% | 125.65K | 23:32:41 | ||
Intact Fin | 228.95 | 229.57 | 228.11 | +0.55 | +0.24% | 35.47K | 23:34:54 | ||
Keyera | 34.70 | 35.16 | 34.57 | +0.11 | +0.32% | 65.95K | 23:35:13 | ||
Killam Apartment REIT | 17.10 | 17.18 | 16.99 | +0.20 | +1.18% | 86.99K | 23:35:16 | ||
Labrador | 29.70 | 29.89 | 29.68 | +0.13 | +0.44% | 16.94K | 23:35:12 | ||
Laurentian Bank | 26.20 | 26.45 | 26.03 | +0.11 | +0.42% | 15.44K | 23:34:03 | ||
Linamar | 64.95 | 65.28 | 64.55 | +0.50 | +0.78% | 15.20K | 23:34:04 | ||
Loblaw | 154.13 | 154.73 | 152.89 | -0.48 | -0.31% | 42.22K | 23:35:11 | ||
Lucara Diamond Corp | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 52.50K | 23:27:16 | ||
Lundin | 15.050 | 15.420 | 15.050 | +0.020 | +0.13% | 306.37K | 23:35:29 | ||
マグナ・インターナショナル | 64.62 | 65.00 | 62.90 | -1.58 | -2.39% | 364.18K | 23:35:26 | ||
Manulife Financial | 32.67 | 32.78 | 32.55 | +0.25 | +0.77% | 476.86K | 23:35:29 | ||
Maple Leaf | 23.31 | 23.91 | 23.31 | -0.08 | -0.34% | 34.74K | 23:32:32 | ||
Martinrea Int. | 11.90 | 12.34 | 11.79 | +0.55 | +4.85% | 174.69K | 23:35:15 | ||
Methanex | 65.88 | 66.49 | 65.80 | +0.07 | +0.11% | 13.66K | 23:34:03 | ||
Metro | 71.61 | 71.87 | 71.50 | +0.07 | +0.10% | 69.70K | 23:34:52 | ||
Nat Bank of Can | 113.05 | 113.71 | 112.89 | +0.42 | +0.37% | 98.93K | 23:35:25 | ||
NFI Group | 12.32 | 12.60 | 11.87 | +1.04 | +9.22% | 145.19K | 23:35:00 | ||
North West | 38.88 | 38.99 | 38.77 | +0.29 | +0.75% | 3.30K | 23:18:10 | ||
Northland Power | 21.30 | 21.70 | 21.25 | -0.08 | -0.37% | 164.17K | 23:35:19 | ||
ニュートリエン | 72.60 | 73.35 | 72.33 | +0.64 | +0.89% | 101.00K | 23:35:05 | ||
OceanaGold | 2.940 | 3.020 | 2.940 | -0.060 | -2.00% | 142.39K | 23:35:20 | ||
Onex Corp | 100.58 | 100.97 | 99.58 | +1.16 | +1.17% | 9.54K | 23:35:26 | ||
Open Text | 40.67 | 41.07 | 38.45 | -7.87 | -16.21% | 1.28M | 23:35:25 | ||
Osisko Gold Ro | 21.20 | 21.41 | 21.16 | -0.15 | -0.70% | 24.02K | 23:34:28 | ||
Pan American Silver NQ | 25.00 | 25.50 | 24.87 | -0.15 | -0.60% | 166.36K | 23:35:22 | ||
Parkland Fuel | 40.11 | 41.45 | 40.06 | -1.48 | -3.56% | 108.21K | 23:35:30 | ||
Pason Systems | 15.75 | 16.44 | 15.72 | -0.22 | -1.38% | 36.56K | 23:34:37 | ||
Pembina Pipeline | 48.46 | 48.83 | 48.45 | +0.08 | +0.17% | 131.45K | 23:35:22 | ||
Peyto Exp&Dev | 14.85 | 15.24 | 14.85 | -0.30 | -1.98% | 256.96K | 23:35:15 | ||
Power Corp | 37.64 | 37.88 | 37.62 | +0.23 | +0.61% | 192.51K | 23:35:28 | ||
PrairieSky Royalty | 25.71 | 26.03 | 25.71 | -0.08 | -0.31% | 36.22K | 23:35:02 | ||
Premium Brands Holdings Corp | 88.50 | 89.09 | 88.44 | +0.39 | +0.44% | 4.21K | 23:32:30 | ||
Primaris Real Estate | 13.68 | 13.75 | 13.57 | +0.19 | +1.41% | 51.58K | 23:33:44 | ||
Quebecor B | 28.62 | 28.80 | 28.55 | +0.23 | +0.83% | 47.76K | 23:35:00 | ||
RB Global | 98.04 | 98.21 | 97.00 | +0.69 | +0.71% | 40.94K | 23:35:13 | ||
レストラン・ブランズ・インターナショナル | 102.19 | 102.85 | 101.89 | +0.68 | +0.67% | 61.53K | 23:35:31 | ||
Riocan REIT | 17.88 | 18.05 | 17.82 | +0.25 | +1.42% | 167.86K | 23:35:28 | ||
ロジャー・コミュニケーションズ | 52.20 | 52.55 | 51.98 | +0.35 | +0.68% | 331.54K | 23:35:30 | ||
Russel Metals | 38.47 | 39.84 | 38.08 | -1.27 | -3.20% | 61.71K | 23:34:37 | ||
Saputo | 26.50 | 26.88 | 26.49 | -0.11 | -0.41% | 187.03K | 23:34:45 | ||
Secure Energy | 11.32 | 11.50 | 11.32 | -0.06 | -0.53% | 145.25K | 23:35:10 | ||
Sienna Senior Living | 14.00 | 14.18 | 13.95 | +0.12 | +0.86% | 161.62K | 23:33:44 | ||
Sleep Country Canada | 27.26 | 27.62 | 27.26 | +0.01 | +0.04% | 3.72K | 23:26:41 | ||
SmartCentres REIT | 22.77 | 23.00 | 22.75 | +0.24 | +1.07% | 68.68K | 23:35:30 | ||
Stantec | 114.69 | 115.59 | 114.38 | +0.24 | +0.21% | 29.50K | 23:35:31 | ||
Stella-Jones Inc. | 79.42 | 80.43 | 79.11 | -0.58 | -0.72% | 32.34K | 23:35:30 | ||
Sun Life Fin. | 71.40 | 71.72 | 71.29 | +0.19 | +0.27% | 157.86K | 23:35:04 | ||
サンコアエナジー | 51.86 | 52.25 | 51.64 | -0.17 | -0.33% | 529.93K | 23:35:34 | ||
Superior Plus | 9.41 | 9.52 | 9.37 | +0.02 | +0.21% | 142.90K | 23:35:13 | ||
TC Energy | 51.22 | 51.73 | 50.58 | +1.41 | +2.83% | 683.33K | 23:35:26 | ||
テック・リソーシズ B | 67.48 | 67.93 | 66.76 | +1.20 | +1.81% | 146.40K | 23:35:20 | ||
TELUS | 22.41 | 22.62 | 22.18 | +0.04 | +0.16% | 893.70K | 23:35:28 | ||
TFI Intl | 184.91 | 185.86 | 181.78 | +3.77 | +2.08% | 66.86K | 23:35:21 | ||
TMX Group | 37.01 | 37.06 | 36.73 | +0.50 | +1.37% | 42.14K | 23:35:24 | ||
Toromont Ind. | 122.59 | 123.57 | 122.53 | -0.12 | -0.10% | 15.42K | 23:35:13 | ||
Toronto Dominion Bank | 76.25 | 79.80 | 76.14 | -3.19 | -4.02% | 4.05M | 23:35:27 | ||
Tourmaline | 64.35 | 66.23 | 64.29 | -0.94 | -1.44% | 7.34M | 23:35:32 | ||
TransAlta Corp | 9.64 | 9.74 | 9.29 | +0.41 | +4.44% | 798.28K | 23:35:17 | ||
Transcont. | 13.93 | 14.00 | 13.78 | +0.09 | +0.65% | 8.60K | 23:30:12 | ||
Tricon Capital Group Inc | 15.34 | 15.57 | 15.34 | 0.00 | 0.00% | 0 | 05:00:00 | ||
ウエイスト・コネクションズ | 224.91 | 225.41 | 223.68 | +1.41 | +0.63% | 23.19K | 23:35:12 | ||
Western Forest Products Inc | 0.530 | 0.550 | 0.530 | 0.000 | 0.00% | 165.40K | 23:34:29 | ||
Westshore | 26.48 | 26.51 | 26.37 | +0.05 | +0.19% | 8.26K | 23:32:30 | ||
ウィートン・プレシャス・メタルズ | 71.67 | 73.16 | 71.67 | -0.85 | -1.17% | 61.49K | 23:35:28 | ||
Whitecap Res. | 9.89 | 10.08 | 9.89 | -0.14 | -1.35% | 552.89K | 23:35:04 | ||
Winpak | 44.02 | 44.35 | 43.86 | -0.22 | -0.50% | 9.79K | 23:32:37 | ||
トムソン・ロイター・コーポレーション | 226.46 | 226.89 | 223.58 | +3.74 | +1.68% | 98.46K | 23:35:30 | ||
RBC | 137.45 | 137.76 | 136.36 | +1.71 | +1.26% | 494.46K | 23:35:24 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました