名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TU Thai Union Group PCL | 15.00 | 14.90 | 15.10 | 14.90 | +0.67% | 19.01M | 15.00+0.67% | 07/05 | |
CPF Charoen Pokphand Foods PCL | 20.30 | 20.30 | 20.70 | 20.20 | 0.00% | 16.27M | 20.300.00% | 07/05 | |
COCOCO Thai Coconut PCL | 13.10 | 13.20 | 13.40 | 12.90 | -0.76% | 11.52M | 13.10-0.76% | 07/05 | |
AAI Asian Alliance International PCL | 5.00 | 5.05 | 5.10 | 4.94 | -0.99% | 9.39M | 5.00-0.99% | 07/05 | |
PLUS Royal Plus PCL | 8.20 | 8.60 | 8.75 | 8.15 | -4.65% | 8.98M | 8.20-4.65% | 07/05 |
名前 | 価格 |
---|---|
W WOW Factor PCL | 0.62+0.03+5.08% |
PQS Premier Quality Starch PCL | 3.22+0.12+3.87% |
TRUBB Thai Rubber Latex | 1.37+0.05+3.79% |
STA Sri Trang Agro | 17.40+0.60+3.57% |
TC Tropical Canning | 7.60+0.25+3.40% |
名前 | 価格 |
---|---|
SST Sub Sri Thai | 5.00-0.25-4.76% |
PLUS Royal Plus PCL | 8.20-0.40-4.65% |
SSC Sermsuk | 34.50-1.25-3.50% |
PPPM PP Prime | 0.57-0.02-3.39% |
KCG KCG Corporation PCL | 9.90-0.30-2.94% |