金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4.20 | 4.24 | 4.20 | -0.02 | -0.47% | 191.20K | 28/05 | ||
Asian Alliance International PCL | 5.85 | 6.00 | 5.85 | 0.00 | 0.00% | 5.03M | 28/05 | ||
Asian Seafoods | 10.50 | 10.80 | 10.40 | 0.00 | 0.00% | 6.66M | 28/05 | ||
Bangkok Ranch | 2.520 | 2.520 | 2.480 | 0.000 | 0.00% | 226.50K | 28/05 | ||
Betagro PCL | 24.70 | 25.00 | 24.50 | +0.10 | +0.41% | 2.35M | 28/05 | ||
Buriram Sugar | 4.74 | 4.78 | 4.74 | 0.00 | 0.00% | 62.70K | 28/05 | ||
Carabao | 70.25 | 72.00 | 69.50 | -1.00 | -1.40% | 3.92M | 28/05 | ||
Charoen Pokphand | 22.80 | 23.10 | 22.60 | -0.20 | -0.87% | 30.86M | 28/05 | ||
Chiangmai Frozen | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 74.70K | 28/05 | ||
Chin Huay PCL | 2.72 | 2.74 | 2.70 | +0.02 | +0.74% | 505.70K | 28/05 | ||
Chumporn Palm Oil | 2.340 | 2.360 | 2.320 | +0.020 | +0.86% | 65.70K | 28/05 | ||
Eternal Energy | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 771.40K | 28/05 | ||
Food and Drinks | 38.00 | 39.00 | 36.25 | +1.00 | +2.70% | 1.10K | 28/05 | ||
GFPT | 12.80 | 13.00 | 12.70 | 0.00 | 0.00% | 2.31M | 28/05 | ||
Global Consumer PCL | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 552.20K | 28/05 | ||
Haad Thip | 16.40 | 16.80 | 16.30 | -0.10 | -0.61% | 965.40K | 28/05 | ||
Ichitan Group | 17.30 | 17.50 | 17.20 | 0.00 | 0.00% | 4.72M | 28/05 | ||
ITail PCL | 22.10 | 22.50 | 22.00 | +0.10 | +0.45% | 4.73M | 28/05 | ||
JD Food PCL | 2.64 | 2.72 | 2.58 | -0.04 | -1.49% | 274.50K | 28/05 | ||
Kaset Thai Intl Sugar | 3.16 | 3.18 | 3.16 | 0.00 | 0.00% | 7.30K | 28/05 | ||
KCG Corporation PCL | 10.30 | 10.60 | 10.30 | -0.20 | -1.90% | 1.62M | 28/05 | ||
Khon Kaen Sugar | 2.280 | 2.340 | 2.260 | +0.020 | +0.88% | 4.61M | 28/05 | ||
Khonburi Sugar | 5.60 | 5.65 | 5.50 | +0.05 | +0.90% | 421.40K | 28/05 | ||
Kiang Huat Sea Gull | 67.50 | 67.50 | 67.50 | +0.25 | +0.37% | 0.80K | 28/05 | ||
Lam Soon | 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 16.50K | 28/05 | ||
Lee Feed Mill | 2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 35.20K | 28/05 | ||
Malee Group | 14.20 | 14.40 | 13.90 | +0.40 | +2.90% | 11.21M | 28/05 | ||
MK Restaurant | 32.25 | 32.75 | 32.25 | -0.50 | -1.53% | 381.60K | 28/05 | ||
North East Rubbers | 5.950 | 6.000 | 5.800 | +0.250 | +4.39% | 28.88M | 28/05 | ||
Nr Instant | 4.94 | 4.94 | 4.88 | 0.00 | 0.00% | 6.90M | 28/05 | ||
NSL Foods PCL | 31.75 | 33.50 | 31.50 | -1.25 | -3.79% | 1.68M | 28/05 | ||
Osotspa | 21.40 | 21.80 | 21.40 | -0.20 | -0.93% | 9.66M | 28/05 | ||
PP Prime | 0.38 | 0.40 | 0.36 | +0.02 | +5.56% | 1.40M | 28/05 | ||
Premier Marketing | 8.45 | 8.55 | 8.45 | 0.00 | 0.00% | 666.10K | 28/05 | ||
Premier Quality Starch PCL | 3.36 | 3.42 | 3.24 | -0.04 | -1.18% | 2.18M | 28/05 | ||
President Bakery | 65.00 | 65.00 | 64.50 | 0.00 | 0.00% | 5.60K | 28/05 | ||
PRG Cor | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 0.50K | 28/05 | ||
R And B Food Supply | 10.10 | 10.30 | 10.10 | -0.10 | -0.98% | 1.35M | 28/05 | ||
Royal Plus PCL | 7.80 | 7.95 | 7.60 | +0.30 | +4.00% | 7.93M | 28/05 | ||
S Khonkaen Foods | 4.60 | 4.60 | 4.48 | +0.02 | +0.44% | 27.20K | 28/05 | ||
S&P Syndicate | 15.20 | 15.30 | 15.00 | -0.10 | -0.65% | 29.70K | 28/05 | ||
SAPPE | 102.00 | 104.00 | 101.50 | -1.00 | -0.97% | 288.90K | 28/05 | ||
Seafresh Industry | 2.160 | 2.200 | 2.040 | +0.120 | +5.88% | 12.43M | 28/05 | ||
Sermsuk | 34.75 | 34.75 | 34.50 | +0.75 | +2.21% | 1.30K | 28/05 | ||
Sri Trang Agro | 19.80 | 20.10 | 19.00 | +1.10 | +5.88% | 38.08M | 28/05 | ||
Srinanaporn Marketing PCL | 15.70 | 15.90 | 15.50 | +0.20 | +1.29% | 1.56M | 28/05 | ||
Sub Sri Thai | 5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 0.50K | 28/05 | ||
Sunsweet | 4.200 | 4.240 | 4.140 | +0.060 | +1.45% | 1.66M | 28/05 | ||
Surapon Foods | 7.70 | 7.80 | 7.70 | -0.15 | -1.91% | 0.80K | 28/05 | ||
Taokaenoi Food | 10.70 | 10.80 | 10.70 | -0.10 | -0.93% | 2.48M | 28/05 | ||
Thai Coconut PCL | 12.80 | 13.20 | 12.80 | 0.00 | 0.00% | 11.90M | 28/05 | ||
Thai Eastern Holdings PCL | 2.98 | 3.06 | 2.84 | +0.20 | +7.19% | 8.71M | 28/05 | ||
Thai Foods | 4.10 | 4.12 | 4.02 | -0.06 | -1.44% | 6.46M | 28/05 | ||
Thai President Foods | 207.00 | 207.00 | 207.00 | +1.00 | +0.49% | 1.20K | 28/05 | ||
Thai Rubber Latex | 1.37 | 1.43 | 1.36 | +0.04 | +3.01% | 41.60M | 28/05 | ||
Thai Union | 14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 11.46M | 28/05 | ||
Thai Union Feedmill PCL | 8.45 | 8.45 | 8.15 | +0.05 | +0.60% | 18.10K | 28/05 | ||
Thai Vegetable Oil | 22.20 | 22.40 | 22.20 | 0.00 | 0.00% | 492.50K | 28/05 | ||
Thai Wah | 3.80 | 3.80 | 3.74 | +0.02 | +0.53% | 143.70K | 28/05 | ||
Thaitheparos | 42.25 | 42.50 | 42.00 | 0.00 | 0.00% | 12.00K | 28/05 | ||
Tipco Foods | 10.20 | 10.40 | 10.20 | 0.00 | 0.00% | 446.00K | 28/05 | ||
Tropical Canning | 7.75 | 7.90 | 7.70 | -0.10 | -1.27% | 380.80K | 28/05 | ||
United Palm Oil | 6.50 | 6.50 | 6.40 | +0.05 | +0.78% | 7.90K | 28/05 | ||
Univanich Palm Oil | 8.55 | 8.60 | 8.45 | +0.05 | +0.59% | 247.50K | 28/05 | ||
Vichitbhan Palmoil | 0.50 | 0.54 | 0.50 | -0.03 | -5.66% | 424.80K | 28/05 | ||
WOW Factor PCL | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 929.20K | 28/05 | ||
Zen Corp | 7.20 | 7.25 | 7.15 | +0.05 | +0.70% | 66.70K | 28/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました