| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.17 | 1.16 | 1.18 | 1.15 | +0.86% | 19.39M | 1.17+0.86% | 12:31:04 | |
BANPU Banpu PCL | 5.25 | 5.30 | 5.35 | 5.20 | -0.94% | 16.61M | 5.25-0.94% | 12:18:39 | |
EA Energy Absolute PCL | 2.86 | 2.84 | 2.88 | 2.82 | +0.70% | 6.95M | 2.86+0.70% | 12:03:18 | |
PTT タイ石油公社 | 33.25 | 33.00 | 33.25 | 33.00 | +0.76% | 14.57M | 33.25+0.76% | 12:03:11 | |
GULF Gulf Development PCL | 45.00 | 45.25 | 45.75 | 44.75 | -0.55% | 13.04M | 45.00-0.55% | 12:51:30 |
| 銘柄 | 価格 |
|---|---|
SUPER Superblock | 0.100.000.00% |
ACC Advanced Connection | 0.390.000.00% |
RPC RPCG PCL | 0.270.000.00% |
SPRC Star Petroleum Refining | 6.70+0.20+3.08% |
TAE Thai Agro Energy | 0.480.000.00% |
| 銘柄 | 価格 |
|---|---|
PRIME Prime Road Power PCL | 0.070.000.00% |
SCN Scan Inter | 0.360.000.00% |
SGP Siamgas Petrochemicals | 7.500.000.00% |
TSE Thai Solar Energy | 0.39-0.010-2.50% |
UBE Ubon Bio Ethanol | 0.440.000.00% |