| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GUNKUL Gunkul Engineering PCL | 4.64 | 4.64 | 4.82 | 4.60 | -4.53% | 142.82M | 4.64-4.53% | 30/10 | |
IRPC IRPC PCL | 2.60 | 2.66 | 2.68 | 2.60 | -2.26% | 63.09M | 2.60-2.26% | 30/10 | |
PTT タイ石油公社 | 42.00 | 42.25 | 42.25 | 41.75 | -0.59% | 54.45M | 42.00-0.59% | 30/10 | |
SUPER Superblock PCL | 0.12 | 0.12 | 0.13 | 0.11 | 0.00% | 47.76M | 0.120.00% | 30/10 | |
SPRC Star Petroleum Refining PCL | 13.60 | 13.60 | 13.80 | 13.30 | 0.00% | 46.97M | 13.600.00% | 30/10 |
| 名称 | 価格 |
|---|---|
ACC Advanced Connection | 0.30+0.01+3.45% |
TAE Thai Agro Energy | 1.67+0.03+1.83% |
UBE Ubon Bio Ethanol | 0.56+0.01+1.82% |
EA Energy Absolute | 2.48+0.04+1.64% |
EGCO Electricity Generating | 133.00+2.00+1.53% |
| 名称 | 価格 |
|---|---|
EASTW Eastern Water | 4.16-0.26-5.88% |
GUNKUL Gunkul Engineering | 4.64-0.220-4.53% |
ETC Earth Tech Environment PCL | 0.65-0.03-4.41% |
NOVA Nova Empire PCL | 5.50-0.25-4.35% |
MDX MDX | 3.12-0.140-4.29% |