銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 3.96 | 3.96 | 4.12 | 3.94 | +0.51% | 120.39M | 3.96+0.51% | 17/12 | |
BANPU Banpu PCL | 5.75 | 5.75 | 5.90 | 5.65 | -2.54% | 83.42M | 5.75-2.54% | 17/12 | |
ACC Advanced Connection Corp PCL | 0.63 | 0.63 | 0.66 | 0.59 | +5.00% | 50.32M | 0.63+5.00% | 17/12 | |
GUNKUL Gunkul Engineering PCL | 2.22 | 2.22 | 2.32 | 2.20 | +3.74% | 48.54M | 2.22+3.74% | 17/12 | |
SPRC Star Petroleum Refining PCL | 6.40 | 6.40 | 6.70 | 6.40 | -4.48% | 24.55M | 6.40-4.48% | 17/12 |
銘柄 | 価格 |
---|---|
CV Clover Power PCL | 0.17+0.01+6.25% |
ACC Advanced Connection | 0.63+0.03+5.00% |
GUNKUL Gunkul Engineering | 2.22+0.080+3.74% |
SKE Sakol Energy | 0.30+0.01+3.45% |
RPC RPCG PCL | 0.44+0.01+2.33% |
銘柄 | 価格 |
---|---|
BIOTEC Bio Green Energy Tech PCL | 0.23-0.02-8.00% |
MDX MDX | 3.00-0.180-5.66% |
SPRC Star Petroleum Refining | 6.40-0.30-4.48% |
OR PTT Oil and Retail Business PCL | 13.20-0.60-4.35% |
BCP Bangchak Corp | 28.50-1.25-4.20% |