| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.40 | 1.27 | 1.41 | 1.28 | +10.24% | 242.01M | 1.40+10.24% | 17/03 | |
PTT タイ石油公社 | 34.00 | 33.50 | 34.00 | 33.00 | +1.49% | 107.96M | 34.00+1.49% | 17/03 | |
GULF Gulf Development PCL | 56.50 | 55.75 | 58.00 | 56.00 | +1.35% | 84.94M | 56.50+1.35% | 17/03 | |
OR PTT Oil and Retail Business PCL | 11.70 | 11.10 | 11.80 | 11.20 | +5.41% | 61.06M | 11.70+5.41% | 17/03 | |
BANPU Banpu PCL | 5.90 | 5.85 | 5.95 | 5.80 | +0.85% | 56.09M | 5.90+0.85% | 17/03 |
| 氏名 | 価格 |
|---|---|
AE All Energy Utilities PCL | 0.10+0.03+42.86% |
IRPC IRPC PCL | 1.40+0.13+10.24% |
SCN Scan Inter | 0.37+0.030+8.82% |
SPRC Star Petroleum Refining | 7.45+0.50+7.19% |
RPC RPCG PCL | 0.31+0.02+6.90% |
| 氏名 | 価格 |
|---|---|
SUPER Superblock | 0.10-0.01-9.09% |
AIE AI Energy | 1.20-0.07-5.51% |
UBE Ubon Bio Ethanol | 0.58-0.03-4.92% |
BIOTEC Bio Green Energy Tech PCL | 0.23-0.01-4.17% |
TGE Thachang Green Energy PCL | 1.19-0.05-4.03% |