| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.17 | 1.16 | 1.18 | 1.15 | +0.86% | 34.06M | 1.17+0.86% | 14:29:47 | |
BANPU Banpu PCL | 5.25 | 5.30 | 5.35 | 5.20 | -0.94% | 30.7M | 5.25-0.94% | 14:29:22 | |
PTT タイ石油公社 | 33.00 | 33.00 | 33.25 | 33.00 | 0.00% | 19.44M | 33.000.00% | 14:29:45 | |
EA Energy Absolute PCL | 2.84 | 2.84 | 2.88 | 2.80 | 0.00% | 19.12M | 2.840.00% | 14:29:25 | |
GULF Gulf Development PCL | 45.50 | 45.25 | 45.75 | 44.75 | +0.55% | 19.12M | 45.50+0.55% | 15:59:10 |
| 銘柄 | 価格 |
|---|---|
AE All Energy Utilities PCL | 0.09+0.01+12.50% |
SUPER Superblock | 0.11+0.01+10.00% |
SKE Sakol Energy | 0.15+0.01+7.14% |
RPC RPCG PCL | 0.28+0.01+3.70% |
EASTW Eastern Water | 1.90+0.06+3.26% |
| 銘柄 | 価格 |
|---|---|
SCN Scan Inter | 0.35-0.010-2.78% |
BANPU Banpu | 5.25-0.05-0.94% |
SUPEREIFu Super Energy Power | 5.45-0.05-0.91% |
EP Eastern Printing | 1.17-0.01-0.85% |
EGATIFu North Bangkok Power Plant | 6.15-0.05-0.81% |