| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.69 | 1.68 | 1.69 | 1.64 | +0.60% | 111.34M | 1.69+0.60% | 10/04 | |
PTT タイ石油公社 | 34.75 | 35.50 | 35.50 | 34.75 | -2.11% | 48.75M | 34.75-2.11% | 10/04 | |
BANPU Banpu PCL | 5.85 | 5.90 | 5.95 | 5.80 | -0.85% | 35.19M | 5.85-0.85% | 10/04 | |
UBE Ubon Bio Ethanol Co Ltd | 0.68 | 0.68 | 0.69 | 0.66 | 0.00% | 25.9M | 0.680.00% | 10/04 | |
GUNKUL Gunkul Engineering PCL | 2.40 | 2.40 | 2.42 | 2.38 | 0.00% | 24.6M | 2.400.00% | 10/04 |
| 名称 | 価格 |
|---|---|
PRIME Prime Road Power PCL | 0.06+0.01+20.00% |
SKE Sakol Energy | 0.20+0.01+5.26% |
BIOTEC Bio Green Energy Tech PCL | 0.29+0.01+3.57% |
SSP Sermsang Power | 3.64+0.12+3.41% |
PTG PTG Energy | 8.65+0.15+1.76% |
| 名称 | 価格 |
|---|---|
AE All Energy Utilities PCL | 0.07-0.01-12.50% |
SCN Scan Inter | 0.36-0.010-2.70% |
TCC Thai Capital | 0.36-0.01-2.70% |
RPC RPCG PCL | 0.41-0.01-2.38% |
PTT タイ石油公社 | 34.75-0.75-2.11% |