| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.76 | 1.68 | 1.79 | 1.67 | +4.76% | 228.19M | 1.76+4.76% | 26/06 | |
GUNKUL Gunkul Engineering PCL | 4.28 | 4.20 | 4.30 | 4.12 | +1.90% | 219.56M | 4.28+1.90% | 26/06 | |
PTT タイ石油公社 | 35.00 | 34.50 | 35.25 | 34.50 | +1.45% | 84.83M | 35.00+1.45% | 26/06 | |
GULF Gulf Development PCL | 59.75 | 60.50 | 60.50 | 59.25 | -1.24% | 84.32M | 59.75-1.24% | 26/06 | |
EA Energy Absolute PCL | 2.84 | 2.84 | 2.88 | 2.80 | 0.00% | 69.99M | 2.840.00% | 26/06 |
| 名称 | 価格 |
|---|---|
SCG Ratch Pathana Energy PCL | 2.80+0.26+10.24% |
SPRC Star Petroleum Refining | 7.50+0.40+5.63% |
SKE Sakol Energy | 0.20+0.01+5.26% |
IRPC IRPC PCL | 1.76+0.08+4.76% |
TOP Thai Oil | 46.75+2.00+4.47% |
| 名称 | 価格 |
|---|---|
PRIME Prime Road Power PCL | 0.05-0.01-16.67% |
SUPER Superblock | 0.12-0.01-7.69% |
RPC RPCG PCL | 0.33-0.01-2.94% |
EASTW Eastern Water | 4.14-0.08-1.90% |
UBE Ubon Bio Ethanol | 0.55-0.01-1.79% |