| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.29 | 1.25 | 1.32 | 1.23 | +3.20% | 202.24M | 1.29+3.20% | 18:38:30 | |
BANPU Banpu PCL | 6.10 | 6.00 | 6.25 | 6.10 | +1.67% | 151.81M | 6.10+1.67% | 18:38:30 | |
PTT タイ石油公社 | 34.25 | 35.00 | 35.00 | 34.00 | -2.14% | 114.12M | 34.25-2.14% | 18:29:57 | |
AGE Asia Green Energy PCL | 1.37 | 1.14 | 1.42 | 1.22 | +20.18% | 44.92M | 1.37+20.18% | 18:38:30 | |
PTTEP PTT Exploration and Production PCL | 146.50 | 144.50 | 149.50 | 144.50 | +1.38% | 43.97M | 146.50+1.38% | 18:38:30 |
| 氏名 | 価格 |
|---|---|
AGE Asia Green Energy | 1.37+0.23+20.18% |
TAE Thai Agro Energy | 0.69+0.07+11.29% |
SUPER Superblock | 0.11+0.01+10.00% |
UBE Ubon Bio Ethanol | 0.55+0.04+7.84% |
BBGI BBGI PCL | 4.14+0.30+7.81% |
| 氏名 | 価格 |
|---|---|
SKE Sakol Energy | 0.14-0.01-6.67% |
BIOTEC Bio Green Energy Tech PCL | 0.18-0.01-5.26% |
TSE Thai Solar Energy | 0.41-0.020-4.65% |
EGCO Electricity Generating | 110.00-4.50-3.93% |
RATCH Ratchaburi Electricity | 28.00-1.00-3.45% |