| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.77 | 1.48 | 1.77 | 1.51 | +19.59% | 599.59M | 1.77+19.59% | 20/03 | |
UBE Ubon Bio Ethanol Co Ltd | 0.79 | 0.71 | 0.87 | 0.73 | +11.27% | 261.24M | 0.79+11.27% | 20/03 | |
BANPU Banpu PCL | 6.15 | 6.05 | 6.20 | 5.90 | +1.65% | 246.42M | 6.15+1.65% | 20/03 | |
BIOTEC Bio Green Energy Tech PCL | 0.32 | 0.33 | 0.37 | 0.32 | -3.03% | 109.22M | 0.32-3.03% | 20/03 | |
PTT タイ石油公社 | 34.00 | 34.25 | 34.50 | 33.50 | -0.73% | 107.66M | 34.00-0.73% | 20/03 |
| 銘柄 | 価格 |
|---|---|
RPC RPCG PCL | 0.39+0.09+30.00% |
IRPC IRPC PCL | 1.77+0.29+19.59% |
TCC Thai Capital | 0.35+0.05+16.67% |
TAE Thai Agro Energy | 0.98+0.14+16.67% |
TSE Thai Solar Energy | 0.60+0.080+15.38% |
| 銘柄 | 価格 |
|---|---|
SPCG SPCG | 8.75-0.30-3.31% |
BIOTEC Bio Green Energy Tech PCL | 0.32-0.01-3.03% |
BCP Bangchak Corp | 39.50-0.50-1.25% |
SCG Ratch Pathana Energy PCL | 2.34-0.02-0.85% |
PTT タイ石油公社 | 34.00-0.25-0.73% |