銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.82 | 3.16 | 3.10 | 2.82 | -10.76% | 111.15M | 2.82-10.76% | 17/01 | |
BANPU Banpu PCL | 5.10 | 5.20 | 5.25 | 5.05 | -1.92% | 49.32M | 5.10-1.92% | 17/01 | |
PTT タイ石油公社 | 30.75 | 31.00 | 31.25 | 30.75 | -0.81% | 32.42M | 30.75-0.81% | 17/01 | |
SUPER Superblock PCL | 0.22 | 0.23 | 0.23 | 0.21 | -4.35% | 32.35M | 0.22-4.35% | 17/01 | |
BGRIM BGrimm Power PCL | 14.50 | 15.10 | 15.10 | 14.30 | -3.97% | 25.12M | 14.50-3.97% | 17/01 |
銘柄 | 価格 |
---|---|
BCP Bangchak Corp | 34.00+0.75+2.26% |
BAFS Bangkok Aviation Fuel | 9.80+0.10+1.03% |
SSP Sermsang Power | 5.25+0.05+0.96% |
SEAOIL Sea Oil | 2.58+0.020+0.78% |
SUSCO Susco | 2.84+0.020+0.71% |
銘柄 | 価格 |
---|---|
EA Energy Absolute | 2.82-0.34-10.76% |
CV Clover Power PCL | 0.13-0.01-7.14% |
TCC Thai Capital | 0.28-0.02-6.67% |
TSE Thai Solar Energy | 0.74-0.040-5.13% |
TGE Thachang Green Energy PCL | 1.97-0.09-4.37% |