名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PTT タイ石油公社 | 33.75 | 33.75 | 34.00 | 33.50 | 0.00% | 35.97M | 33.750.00% | 07/05 | |
AKR Ekarat Engineering PCL | 1.02 | 1.01 | 1.03 | 1.01 | +0.99% | 32.32M | 1.02+0.99% | 07/05 | |
BANPU Banpu PCL | 5.55 | 5.45 | 5.55 | 5.50 | +1.83% | 25.14M | 5.55+1.83% | 07/05 | |
IRPC IRPC PCL | 1.93 | 1.94 | 1.96 | 1.93 | -0.52% | 20.81M | 1.93-0.52% | 07/05 | |
OR PTT Oil and Retail Business PCL | 18.50 | 18.70 | 18.80 | 18.50 | -1.07% | 16.64M | 18.50-1.07% | 07/05 |
名前 | 価格 |
---|---|
7UP Seven Utilities | 0.35+0.02+6.06% |
BBGI BBGI PCL | 5.60+0.30+5.66% |
SCI SCI Electric | 0.84+0.040+5.00% |
BSRC Bangchak Sriracha PCL | 9.00+0.40+4.65% |
CKP CK Power | 4.04+0.15+3.72% |
名前 | 価格 |
---|---|
CV Clover Power PCL | 0.43-0.01-2.27% |
TSE Thai Solar Energy | 1.21-0.020-1.63% |
EP Eastern Printing | 2.68-0.04-1.47% |
OR PTT Oil and Retail Business PCL | 18.50-0.20-1.07% |
SUSCO Susco | 3.94-0.040-1.01% |