| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PTT タイ石油公社 | 37.50 | 37.25 | 37.75 | 37.00 | +0.67% | 113.65M | 37.50+0.67% | 14:29:29 | |
EA Energy Absolute PCL | 3.06 | 2.92 | 3.10 | 2.94 | +4.79% | 63.08M | 3.06+4.79% | 14:29:31 | |
IRPC IRPC PCL | 1.42 | 1.37 | 1.43 | 1.36 | +3.65% | 60.48M | 1.42+3.65% | 14:29:48 | |
GULF Gulf Development PCL | 63.00 | 61.75 | 63.25 | 61.75 | +2.02% | 38.46M | 63.00+2.02% | 14:29:53 | |
BCPG BCPG PCL | 8.15 | 8.45 | 8.50 | 8.10 | -3.55% | 24.35M | 8.15-3.55% | 14:28:45 |
| 銘柄 | 価格 |
|---|---|
EA Energy Absolute | 3.06+0.14+4.79% |
EASTW Eastern Water | 2.96+0.12+4.23% |
IRPC IRPC PCL | 1.42+0.05+3.65% |
PTG PTG Energy | 10.10+0.30+3.06% |
MDX MDX | 2.82+0.080+2.92% |
| 銘柄 | 価格 |
|---|---|
AGE Asia Green Energy | 1.21-0.19-13.57% |
SUPER Superblock | 0.12-0.01-7.69% |
SUPEREIFu Super Energy Power | 5.95-0.25-4.03% |
BCPG BCPG | 8.15-0.30-3.55% |
RPC RPCG PCL | 0.30-0.01-3.23% |