現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
4.10 | 4.12 | 4.08 | -0.49% | 648.8K | xx.xx | ||
209.00 | 212.00 | 208.00 | -0.95% | 7.01M | xx.xx | ||
3.920 | 4.040 | 3.920 | -2.49% | 18.67M | xx.xx | ||
83.25 | 84.50 | 83.25 | -0.60% | 11.71M | xx.xx | ||
11.80 | 13.20 | 11.40 | -9.23% | 3.85M | xx.xx | ||
46.50 | 46.75 | 46.00 | +0.54% | 4.98M | xx.xx | ||
4.660 | 4.660 | 4.460 | +2.64% | 774.5K | xx.xx | ||
71.50 | 72.25 | 71.50 | -1.04% | 3.27M | xx.xx | ||
3.02 | 3.06 | 2.98 | +1.34% | 17.31M | xx.xx | ||
56.25 | 59.75 | 56.25 | -4.26% | 571.1K | xx.xx | ||
13.00 | 13.50 | 12.70 | -3.70% | 10.98M | xx.xx | ||
42.00 | 42.75 | 41.25 | -0.59% | 14.78M | xx.xx | ||
8.10 | 8.15 | 7.95 | +0.62% | 2.3K | xx.xx | ||
6.05 | 6.15 | 6.05 | +1.68% | 195.4K | xx.xx | ||
166.00 | 169.50 | 165.50 | -2.06% | 13.5K | xx.xx | ||
8.85 | 8.85 | 8.75 | 0.00% | 136.6K | xx.xx | ||
6.05 | 6.20 | 6.00 | 0.00% | 855.4K | xx.xx | ||
3.32 | 3.32 | 3.20 | -1.19% | 177K | xx.xx | ||
26.25 | 27.50 | 26.00 | -2.78% | 1.53M | xx.xx | ||
3.000 | 3.100 | 2.920 | -1.96% | 7.91M | xx.xx | ||
8.55 | 8.90 | 8.30 | -2.84% | 6.13M | xx.xx | ||
1.900 | 1.940 | 1.900 | -2.56% | 551K | xx.xx | ||
8.500 | 8.600 | 8.450 | +0.59% | 644.9K | xx.xx | ||
13.30 | 13.60 | 12.90 | -2.21% | 2.96M | xx.xx | ||
4.52 | 4.82 | 4.50 | -4.64% | 2.62M | xx.xx | ||
10.70 | 11.10 | 10.70 | -2.73% | 4.94M | xx.xx | ||
8.75 | 8.90 | 8.70 | -1.69% | 58.67M | xx.xx | ||
0.04 | 0.05 | 0.03 | 0.00% | 65.45M | xx.xx | ||
6.20 | 6.30 | 6.10 | -0.80% | 863K | xx.xx | ||
24.80 | 24.80 | 24.20 | 0.00% | 1.4M | xx.xx | ||
1.370 | 1.380 | 1.360 | +1.48% | 87.2K | xx.xx | ||
7.70 | 7.75 | 7.65 | +0.65% | 8.59M | xx.xx | ||
5.50 | 5.50 | 5.40 | 0.00% | 5.63M | xx.xx | ||
2.480 | 2.540 | 2.420 | -0.80% | 6.07M | xx.xx | ||
2.100 | 2.120 | 2.080 | 0.00% | 196.1K | xx.xx | ||
0.04 | 0.04 | 0.03 | +33.33% | 11.88M | xx.xx | ||
10.80 | 10.90 | 10.80 | 0.00% | 148.2K | xx.xx | ||
2.50 | 2.52 | 2.42 | +0.81% | 6.55M | xx.xx | ||
14.70 | 15.30 | 14.60 | -1.34% | 1.68M | xx.xx | ||
1.09 | 1.12 | 1.07 | +0.93% | 610.7K | xx.xx | ||
11.90 | 12.30 | 11.90 | -1.65% | 274K | xx.xx | ||
1.15 | 1.20 | 1.15 | -2.54% | 1.51M | xx.xx | ||
3.80 | 3.84 | 3.76 | -1.04% | 711.9K | xx.xx | ||
1.62 | 1.76 | 1.60 | -6.90% | 6.67M | xx.xx |