| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.00 | 13.90 | 14.20 | 13.80 | +0.72% | 175.98M | 14.00+0.72% | 14:29:59 | |
CCET Cal-Comp Electronics Thailand PCL | 4.84 | 4.96 | 4.88 | 4.80 | -2.42% | 18.62M | 4.84-2.42% | 14:29:52 | |
KCE KCE Electronics PCL | 23.80 | 24.20 | 24.20 | 23.50 | -1.65% | 18.16M | 23.80-1.65% | 14:29:24 | |
JAS Jasmine International PCL | 1.18 | 1.18 | 1.19 | 1.16 | 0.00% | 14.5M | 1.180.00% | 14:29:52 | |
HANA Hana Microelectronics PCL | 25.25 | 25.75 | 25.75 | 25.00 | -1.94% | 8.17M | 25.25-1.94% | 14:29:22 |
| 氏名 | 価格 |
|---|---|
TKC Turnkey Communication Services PCL | 7.80+0.15+1.96% |
ROCTEC Roctec Global PCL | 0.58+0.010+1.75% |
METCO Muramoto Electron | 265.00+2.00+0.76% |
TRUE True Corp | 14.00+0.10+0.72% |
ADVANC Advanced Info | 380.00+1.00+0.26% |
| 氏名 | 価格 |
|---|---|
FORTH Forth Corp | 6.55-0.25-3.68% |
SVOA SVOA | 1.50-0.050-3.23% |
SIS SIS Distribution | 20.10-0.60-2.90% |
AMR AMR Asia PCL | 0.34-0.01-2.86% |
DITTO Ditto | 10.80-0.30-2.70% |