| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 11.60 | 11.70 | 12.00 | 11.50 | -0.85% | 307.08M | 11.60-0.85% | 30/01 | |
CCET Cal-Comp Electronics Thailand PCL | 4.78 | 4.94 | 4.90 | 4.76 | -3.24% | 36.38M | 4.78-3.24% | 30/01 | |
DELTA Delta Electronics Thailand PCL | 205.00 | 208.00 | 209.00 | 203.00 | -1.44% | 11.51M | 205.00-1.44% | 30/01 | |
ADVANC Advanced Info Service PCL | 349.00 | 348.00 | 351.00 | 345.00 | +0.29% | 7.62M | 349.00+0.29% | 30/01 | |
JAS Jasmine International PCL | 1.28 | 1.29 | 1.29 | 1.27 | -0.78% | 7.36M | 1.28-0.78% | 30/01 |