名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 8.50 | 8.15 | 8.60 | 8.40 | +4.29% | 285.4M | 8.50+4.29% | 18:38:00 | |
JAS Jasmine International PCL | 3.10 | 3.10 | 3.16 | 3.06 | 0.00% | 53.26M | 3.100.00% | 18:38:00 | |
SPREME Supreme Distribution PCL | 2.40 | 2.40 | 2.42 | 2.34 | 0.00% | 35.49M | 2.400.00% | 18:38:00 | |
DELTA Delta Electronics Thailand PCL | 73.00 | 70.00 | 74.75 | 70.25 | +4.29% | 22.01M | 73.00+4.29% | 18:38:00 | |
SDC Samart Digital PCL | 0.04 | 0.04 | 0.04 | 0.03 | 0.00% | 16.54M | 0.040.00% | 18:38:00 |
名前 | 価格 |
---|---|
TKC Turnkey Communication Services PCL | 15.90+1.10+7.43% |
SAMART Samart Corp | 6.65+0.35+5.56% |
INET Internet Thailand | 5.15+0.230+4.67% |
INSET Infraset PCL | 2.38+0.10+4.39% |
TRUE True Corp | 8.50+0.35+4.29% |
名前 | 価格 |
---|---|
SIS SIS Distribution | 24.90-1.10-4.23% |
GABLE G Able PCL | 5.20-0.05-0.95% |
ALT ALT Telecom | 1.47-0.010-0.68% |
PT Premier Tech | 8.15-0.05-0.61% |
SYMC Symphony Communication | 9.25-0.050-0.54% |