| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.70 | 13.70 | 14.50 | 13.60 | 0.00% | 728.47M | 13.700.00% | 20/02 | |
JAS Jasmine International PCL | 1.43 | 1.48 | 1.50 | 1.42 | -3.38% | 67.96M | 1.43-3.38% | 20/02 | |
HANA Hana Microelectronics PCL | 18.60 | 19.00 | 19.50 | 18.40 | -2.11% | 51.56M | 18.60-2.11% | 20/02 | |
CCET Cal-Comp Electronics Thailand PCL | 5.05 | 5.25 | 5.25 | 5.05 | -3.81% | 33.78M | 5.05-3.81% | 20/02 | |
KCE KCE Electronics PCL | 20.10 | 20.60 | 20.70 | 19.90 | -2.43% | 26.3M | 20.10-2.43% | 20/02 |
| 銘柄 | 価格 |
|---|---|
BBIK Bluebik PCL | 21.40+1.20+5.94% |
INET Internet Thailand | 3.96+0.040+1.02% |
ALT ALT Telecom | 1.18+0.010+0.85% |
INSET Infraset PCL | 2.66+0.02+0.76% |
SVI SVI | 7.350.000.00% |
| 銘柄 | 価格 |
|---|---|
TWZ TWZ | 0.02-0.01-33.33% |
ITEL Interlink Telecom | 1.38-0.100-6.76% |
ROCTEC Roctec Global PCL | 0.64-0.040-5.88% |
SKY SKY ICT | 14.20-0.80-5.33% |
AMR AMR Asia PCL | 0.44-0.02-4.35% |