| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.60 | 14.10 | 13.90 | 13.60 | -3.55% | 172.84M | 13.60-3.55% | 23/03 | |
HANA Hana Microelectronics PCL | 24.70 | 24.70 | 25.50 | 23.90 | 0.00% | 31.48M | 24.700.00% | 23/03 | |
KCE KCE Electronics PCL | 21.20 | 22.60 | 22.10 | 21.20 | -6.19% | 31.34M | 21.20-6.19% | 23/03 | |
JAS Jasmine International PCL | 1.14 | 1.19 | 1.18 | 1.14 | -4.20% | 23.31M | 1.14-4.20% | 23/03 | |
CCET Cal-Comp Electronics Thailand PCL | 4.58 | 4.74 | 4.64 | 4.54 | -3.38% | 17.19M | 4.58-3.38% | 23/03 |
| 銘柄 | 価格 |
|---|---|
SDC Samart Digital | 0.04+0.01+33.33% |
SAMTEL Samart Telcoms | 3.80+0.06+1.60% |
ROCTEC Roctec Global PCL | 0.570.000.00% |
TWZ TWZ | 0.020.000.00% |
HANA Hana Microelectronics | 24.700.000.00% |
| 銘柄 | 価格 |
|---|---|
ALT ALT Telecom | 1.02-0.070-6.42% |
KCE KCE Electronics | 21.20-1.40-6.19% |
INSET Infraset PCL | 2.46-0.16-6.11% |
DITTO Ditto | 10.10-0.60-5.61% |
HUMAN Humanica | 4.06-0.24-5.58% |