| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.80 | 13.70 | 14.00 | 13.70 | +0.73% | 156.44M | 13.80+0.73% | 29/05 | |
ROCTEC Roctec Global PCL | 0.69 | 0.74 | 0.79 | 0.68 | -6.76% | 81.96M | 0.69-6.76% | 29/05 | |
JMART Jay Mart PCL | 9.05 | 8.85 | 9.60 | 8.75 | +2.26% | 56.2M | 9.05+2.26% | 29/05 | |
ALT ALT Telecom PCL | 1.55 | 1.60 | 1.79 | 1.52 | -3.13% | 43.51M | 1.55-3.13% | 29/05 | |
CCET Cal-Comp Electronics Thailand PCL | 8.80 | 8.95 | 9.00 | 8.45 | -1.68% | 43.17M | 8.80-1.68% | 29/05 |
| 名称 | 価格 |
|---|---|
TKC Turnkey Communication Services PCL | 9.85+0.25+2.60% |
AMR AMR Asia PCL | 0.41+0.01+2.50% |
JMART Jay Mart | 9.05+0.20+2.26% |
KCE KCE Electronics | 37.50+0.50+1.35% |
PT Premier Tech | 10.90+0.10+0.93% |
| 名称 | 価格 |
|---|---|
SDC Samart Digital | 0.02-0.01-33.33% |
SMT Stars Microelectronics | 2.94-0.280-8.70% |
FORTH Forth Corp | 15.60-1.20-7.14% |
ROCTEC Roctec Global PCL | 0.69-0.050-6.76% |
TEAM Team Precision | 4.72-0.33-6.53% |