| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.40 | 14.60 | 14.60 | 14.30 | -1.37% | 206.67M | 14.40-1.37% | 18:37:31 | |
CCET Cal-Comp Electronics Thailand PCL | 8.30 | 8.00 | 8.55 | 8.20 | +3.75% | 72.24M | 8.30+3.75% | 18:37:31 | |
SMT Stars Microelectronics Thailand PCL | 4.78 | 4.46 | 4.92 | 4.60 | +7.17% | 70.94M | 4.78+7.17% | 18:37:31 | |
KCE KCE Electronics PCL | 42.00 | 37.75 | 43.00 | 39.25 | +11.26% | 48.81M | 42.00+11.26% | 18:37:31 | |
HANA Hana Microelectronics PCL | 36.00 | 33.50 | 37.00 | 34.75 | +7.46% | 46.41M | 36.00+7.46% | 18:37:31 |
| 名称 | 価格 |
|---|---|
SDC Samart Digital | 0.03+0.01+50.00% |
FORTH Forth Corp | 18.00+1.90+11.80% |
KCE KCE Electronics | 42.00+4.25+11.26% |
HANA Hana Microelectronics | 36.00+2.50+7.46% |
SMT Stars Microelectronics | 4.78+0.320+7.17% |
| 名称 | 価格 |
|---|---|
AMR AMR Asia PCL | 0.37-0.03-7.50% |
TRUE True Corp | 14.40-0.20-1.37% |
TKC Turnkey Communication Services PCL | 8.80-0.10-1.12% |
DIFu Digital Telecom | 10.20-0.10-0.97% |
METCO Muramoto Electron | 303.000.000.00% |