| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.00 | 13.20 | 13.00 | 12.40 | -1.52% | 142.32M | 13.00-1.52% | 14:29:59 | |
HANA Hana Microelectronics PCL | 21.30 | 21.40 | 21.90 | 20.80 | -0.47% | 48.34M | 21.30-0.47% | 14:29:54 | |
CCET Cal-Comp Electronics Thailand PCL | 4.36 | 4.64 | 4.38 | 4.22 | -6.03% | 31.63M | 4.36-6.03% | 14:29:59 | |
THCOM Thaicom PCL | 12.70 | 12.90 | 12.80 | 12.10 | -1.55% | 20.03M | 12.70-1.55% | 14:29:47 | |
JAS Jasmine International PCL | 1.10 | 1.12 | 1.10 | 1.06 | -1.79% | 19.63M | 1.10-1.79% | 14:29:50 |
| 銘柄 | 価格 |
|---|---|
XYZ RSXYZ PCL | 0.42+0.010+2.44% |
3BBIFu 3BB Internet Infra Fund | 6.500.000.00% |
TWZ TWZ | 0.020.000.00% |
SAMTEL Samart Telcoms | 3.840.000.00% |
MFEC MFEC | 5.650.000.00% |
| 銘柄 | 価格 |
|---|---|
DELTA Delta Electronics Thailand | 238.00-17.00-6.67% |
CCET Cal-Comp Electronics | 4.36-0.280-6.03% |
AMR AMR Asia PCL | 0.34-0.02-5.56% |
HUMAN Humanica | 4.48-0.22-4.68% |
MSC Metro Systems | 7.15-0.30-4.03% |