| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CCET Cal-Comp Electronics Thailand PCL | 8.95 | 8.65 | 9.25 | 8.95 | +3.47% | 119.79M | 8.95+3.47% | 10/07 | |
TRUE True Corporation PCL | 13.60 | 13.30 | 13.60 | 13.20 | +2.26% | 119.19M | 13.60+2.26% | 10/07 | |
JMART Jay Mart PCL | 12.30 | 10.60 | 12.40 | 10.50 | +16.04% | 77.11M | 12.30+16.04% | 10/07 | |
SMT Stars Microelectronics Thailand PCL | 3.70 | 3.52 | 3.92 | 3.60 | +5.11% | 35.96M | 3.70+5.11% | 10/07 | |
ITEL Interlink Telecom PCL | 1.78 | 1.69 | 1.86 | 1.67 | +5.33% | 33.17M | 1.78+5.33% | 10/07 |
| 名称 | 価格 |
|---|---|
JMART Jay Mart | 12.30+1.70+16.04% |
DITTO Ditto | 15.60+1.00+6.85% |
ITEL Interlink Telecom | 1.78+0.090+5.33% |
SMT Stars Microelectronics | 3.70+0.180+5.11% |
INSET Infraset PCL | 4.58+0.22+5.05% |
| 名称 | 価格 |
|---|---|
SYMC Symphony Communication | 5.70-0.100-1.72% |
ADVANC Advanced Info | 373.00-5.00-1.32% |
ICN ICN | 2.12-0.020-0.93% |
MSC Metro Systems | 6.200.000.00% |
ROCTEC Roctec Global PCL | 0.670.000.00% |