| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KCE KCE Electronics PCL | 66.00 | 58.50 | 66.75 | 59.50 | +12.82% | 98.52M | 66.00+12.82% | 11/09 | |
CCET Cal-Comp Electronics Thailand PCL | 9.20 | 9.30 | 9.50 | 9.20 | -1.08% | 77.9M | 9.20-1.08% | 11/09 | |
TRUE True Corporation PCL | 13.00 | 13.00 | 13.00 | 12.80 | 0.00% | 61.57M | 13.000.00% | 11/09 | |
HANA Hana Microelectronics PCL | 50.00 | 48.00 | 51.25 | 47.50 | +4.17% | 39.9M | 50.00+4.17% | 11/09 | |
SMT Stars Microelectronics Thailand PCL | 5.85 | 5.80 | 6.10 | 5.75 | +0.86% | 31.3M | 5.85+0.86% | 11/09 |
| 名称 | 価格 |
|---|---|
KCE KCE Electronics | 66.00+7.50+12.82% |
HANA Hana Microelectronics | 50.00+2.00+4.17% |
XYZ RSXYZ PCL | 0.26+0.010+4.00% |
TL Techlead NPN PCL | 0.46+0.01+2.22% |
TEAM Team Precision | 5.60+0.10+1.82% |
| 名称 | 価格 |
|---|---|
ALT ALT Telecom | 1.62-0.060-3.57% |
AMR AMR Asia PCL | 0.39-0.01-2.50% |
JTS Jasmine Telecom | 22.50-0.50-2.17% |
SAMART Samart Corp | 5.70-0.10-1.72% |
SKY SKY ICT | 17.50-0.30-1.69% |