| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.40 | 13.90 | 14.50 | 13.90 | +3.60% | 394.77M | 14.40+3.60% | 07/05 | |
CCET Cal-Comp Electronics Thailand PCL | 5.95 | 6.20 | 6.25 | 5.95 | -4.03% | 55.39M | 5.95-4.03% | 07/05 | |
3BBIFu 3BB Internet Infrastructure Fund | 6.70 | 6.85 | 6.90 | 6.60 | -2.19% | 51.68M | 6.70-2.19% | 07/05 | |
TWZ TWZ Corporation PCL | 0.01 | 0.01 | 0.02 | 0.01 | 0.00% | 43.46M | 0.010.00% | 07/05 | |
DIFu Digital Telecommunications Infrastructure Fund | 10.10 | 10.30 | 10.40 | 10.10 | -1.94% | 38.5M | 10.10-1.94% | 07/05 |
| 名称 | 価格 |
|---|---|
ITEL Interlink Telecom | 1.30+0.120+10.17% |
SVOA SVOA | 1.75+0.140+8.70% |
AMR AMR Asia PCL | 0.34+0.02+6.25% |
SAMART Samart Corp | 5.85+0.25+4.46% |
TRUE True Corp | 14.40+0.50+3.60% |
| 名称 | 価格 |
|---|---|
TEAM Team Precision | 3.52-0.26-6.88% |
CCET Cal-Comp Electronics | 5.95-0.250-4.03% |
JTS Jasmine Telecom | 41.00-1.50-3.53% |
FORTH Forth Corp | 11.50-0.30-2.54% |
DELTA Delta Electronics Thailand | 315.00-8.00-2.48% |