| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.70 | 13.80 | 13.90 | 13.70 | -0.72% | 86.74M | 13.70-0.72% | 18:38:42 | |
JAS Jasmine International PCL | 1.17 | 1.21 | 1.22 | 1.17 | -3.31% | 81.95M | 1.17-3.31% | 18:38:42 | |
CCET Cal-Comp Electronics Thailand PCL | 9.00 | 9.10 | 9.30 | 8.95 | -1.10% | 50.14M | 9.00-1.10% | 18:38:42 | |
KCE KCE Electronics PCL | 38.75 | 38.00 | 39.25 | 38.00 | +1.97% | 34.2M | 38.75+1.97% | 18:38:42 | |
JMART Jay Mart PCL | 9.25 | 8.85 | 9.45 | 8.90 | +4.52% | 27.64M | 9.25+4.52% | 18:38:42 |
| 名称 | 価格 |
|---|---|
JMART Jay Mart | 9.25+0.40+4.52% |
SYMC Symphony Communication | 5.10+0.220+4.51% |
SMT Stars Microelectronics | 3.68+0.140+3.95% |
ITEL Interlink Telecom | 1.36+0.050+3.82% |
XYZ RSXYZ PCL | 0.31+0.010+3.33% |
| 名称 | 価格 |
|---|---|
DELTA Delta Electronics Thailand | 334.00-12.00-3.47% |
JAS Jasmine Intl | 1.17-0.04-3.31% |
ALT ALT Telecom | 1.62-0.050-2.99% |
JTS Jasmine Telecom | 36.00-1.00-2.70% |
TL Techlead NPN PCL | 0.37-0.01-2.63% |