日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,449.54 | 3,441.85 | 3,462.78 | 3,440.26 | 226.66M | +0.47% | |
3,433.54 | 3,429.07 | 3,441.19 | 3,419.74 | 514.64M | -0.16% | |
3,438.99 | 3,447.80 | 3,449.32 | 3,431.61 | 173.92M | -0.10% | |
3,442.35 | 3,435.71 | 3,443.64 | 3,427.55 | 225.17M | +0.17% | |
3,436.36 | 3,442.89 | 3,445.62 | 3,431.33 | 144.66M | -0.17% | |
3,442.15 | 3,430.08 | 3,445.03 | 3,421.86 | 146.84M | +0.55% | |
3,423.17 | 3,439.04 | 3,440.58 | 3,417.26 | 150.71M | -0.20% | |
3,430.02 | 3,433.73 | 3,442.78 | 3,430.02 | 196.18M | +0.19% | |
3,423.38 | 3,394.16 | 3,429.79 | 3,392.87 | 230.28M | +1.09% | |
3,386.59 | 3,382.58 | 3,390.97 | 3,374.90 | 180.69M | +0.12% | |
3,382.38 | 3,365.70 | 3,385.33 | 3,363.48 | 224.60M | +1.23% | |
3,341.30 | 3,368.95 | 3,376.12 | 3,341.30 | 250.44M | -0.81% | |
3,368.70 | 3,390.96 | 3,396.08 | 3,366.61 | 225.22M | -0.89% | |
3,399.09 | 3,422.04 | 3,422.46 | 3,393.66 | 325.46M | -0.59% | |
3,419.13 | 3,414.92 | 3,428.66 | 3,413.67 | 209.57M | -0.03% | |
3,420.10 | 3,409.57 | 3,431.07 | 3,403.99 | 249.59M | -0.11% | |
3,423.91 | 3,420.26 | 3,429.21 | 3,409.11 | 276.30M | +0.08% | |
3,421.25 | 3,409.33 | 3,422.84 | 3,402.35 | 213.17M | +0.24% | |
3,413.10 | 3,389.89 | 3,416.73 | 3,389.89 | 223.98M | +0.92% | |
3,381.85 | 3,380.36 | 3,384.20 | 3,368.10 | 176.33M | -0.01% | |
3,382.31 | 3,382.25 | 3,383.60 | 3,366.93 | 155.59M | +0.05% | |
3,380.50 | 3,384.08 | 3,393.93 | 3,358.39 | 163.24M | -0.33% | |
3,391.61 | 3,377.19 | 3,395.76 | 3,374.58 | 281.31M | +0.52% | |
3,374.08 | 3,364.00 | 3,382.12 | 3,364.00 | 252.92M | -0.06% | |
3,375.97 | 3,385.60 | 3,392.15 | 3,369.22 | 209.10M | -0.31% | |
3,386.44 | 3,361.21 | 3,386.44 | 3,360.76 | 283.83M | +0.90% | |
3,356.25 | 3,331.68 | 3,356.42 | 3,331.68 | 230.62M | +0.37% | |
3,343.88 | 3,328.82 | 3,344.50 | 3,327.18 | 179.31M | +0.28% | |
3,334.67 | 3,348.45 | 3,354.73 | 3,333.41 | 177.40M | -0.45% | |
3,349.80 | 3,348.66 | 3,360.95 | 3,340.76 | 179.06M | -2.89% |