| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
8060 Walaa Cooperative Insurance Company SJSC | 11.18 | 11.22 | 11.52 | 11.10 | -0.36% | 1.56M | 11.18-0.36% | 19:45:59 | |
8030 Medgulf | 15.27 | 15.32 | 15.44 | 15.18 | -0.33% | 902.62K | 15.27-0.33% | 20:18:24 | |
8190 Uca | 3.79 | 3.90 | 3.95 | 3.77 | -2.82% | 434.33K | 3.79-2.82% | 20:45:33 | |
8200 Saudi reinsurance | 27.32 | 27.20 | 27.72 | 27.14 | +0.44% | 373.27K | 27.32+0.44% | 20:18:26 | |
8311 Saudi Enaya Cooperative Insurance | 7.60 | 7.81 | 7.93 | 7.59 | -2.69% | 241.56K | 7.60-2.69% | 20:44:33 |
| 銘柄 | 価格 |
|---|---|
8200 Saudi reinsurance | 27.32+0.12+0.44% |
8010 The Company for Coop. Insurance | 137.90+0.70+0.51% |
8030 Medgulf | 15.27-0.05-0.33% |
8012 Aljazira Takaful Taawuni Company | 11.86-0.06-0.50% |
8250 Gulf Insurance Group | 24.50-0.08-0.33% |
| 銘柄 | 価格 |
|---|---|
8190 Uca | 3.79-0.11-2.82% |
8311 Saudi Enaya Cooperative Insurance | 7.60-0.21-2.69% |
8160 Aicc | 9.15-0.19-2.03% |
8100 Saico | 11.36-0.23-1.98% |
8280 LIVA Insurance | 11.39-0.13-1.13% |