| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
8170 Al Etihad Cooperative Insurance Co SJSC | 6.92 | 7.50 | 7.21 | 6.75 | -7.73% | 5.1M | 6.92-7.73% | 04/08 | |
8030 Medgulf | 17.00 | 15.60 | 17.13 | 16.50 | +8.97% | 4.35M | 17.00+8.97% | 04/08 | |
8060 Walaa Cooperative Insurance Company SJSC | 10.32 | 9.74 | 10.38 | 9.74 | +5.95% | 2.12M | 10.32+5.95% | 04/08 | |
8040 Mutakamela Insurance Co | 12.40 | 12.99 | 12.75 | 12.12 | -4.54% | 1.23M | 12.40-4.54% | 04/08 | |
8280 LIVA Insurance Co | 14.50 | 14.48 | 14.60 | 14.04 | +0.14% | 937.9K | 14.50+0.14% | 04/08 |
| 名称 | 価格 |
|---|---|
8030 Medgulf | 17.00+1.40+8.97% |
8060 Walaa Cooperative Insurance | 10.32+0.58+5.95% |
8240 CHUBB Arabia Cooperative | 17.58+0.54+3.17% |
8180 Sagr insurance | 11.11+0.33+3.06% |
8010 The Company for Coop. Insurance | 136.20+3.60+2.71% |
| 名称 | 価格 |
|---|---|
8170 Al Etihad Cooperative Insurance Co SJSC | 6.92-0.58-7.73% |
8040 Mutakamela Insurance | 12.40-0.59-4.54% |
8100 Saico | 10.10-0.40-3.81% |
8020 Malath | 10.08-0.20-1.95% |
8230 Al-Rajhi Cooperative Insurance | 50.00-0.60-1.19% |