日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,878.03 | 11,236.02 | 11,250.95 | 10,857.61 | 15.68M | -2.51% | |
10,878.03 | 11,236.02 | 11,250.95 | 10,857.61 | 15.68M | -2.51% | |
11,157.82 | 10,968.58 | 11,222.58 | 10,873.15 | 31.42M | +1.99% | |
11,157.82 | 10,968.58 | 11,222.58 | 10,873.15 | 31.42M | +1.99% | |
10,940.04 | 10,980.28 | 11,142.26 | 10,776.93 | 31.28M | +0.65% | |
10,940.04 | 10,980.28 | 11,142.26 | 10,776.93 | 31.28M | +0.65% | |
10,869.00 | 10,623.23 | 10,947.53 | 10,638.85 | 39.97M | +2.79% | |
10,869.00 | 10,623.23 | 10,947.53 | 10,638.85 | 39.97M | +2.79% | |
10,574.38 | 10,275.41 | 10,595.32 | 10,240.89 | 26.21M | +3.48% | |
10,574.38 | 10,275.41 | 10,595.32 | 10,240.89 | 26.21M | +3.48% | |
10,219.11 | 10,300.00 | 10,390.99 | 10,192.92 | 14.78M | -0.67% | |
10,219.11 | 10,300.00 | 10,390.99 | 10,192.92 | 14.78M | -0.67% | |
10,288.47 | 10,411.50 | 10,434.78 | 10,114.47 | 43.42M | -1.26% | |
10,288.47 | 10,411.50 | 10,434.78 | 10,114.47 | 43.42M | -1.26% | |
10,419.56 | 10,650.21 | 10,706.74 | 10,370.89 | 17.14M | -2.08% | |
10,419.56 | 10,650.21 | 10,706.74 | 10,370.89 | 17.14M | -2.08% | |
10,641.18 | 10,586.36 | 10,684.64 | 10,517.47 | 16.30M | +0.38% | |
10,641.18 | 10,586.36 | 10,684.64 | 10,517.47 | 16.30M | +0.38% | |
10,601.28 | 10,234.17 | 10,685.14 | 10,203.28 | 8.99M | +0.91% | |
10,601.28 | 10,234.17 | 10,685.14 | 10,203.28 | 8.99M | +0.91% | |
10,505.42 | 10,536.39 | 10,587.00 | 10,401.80 | 9.37M | +0.26% | |
10,505.42 | 10,536.39 | 10,587.00 | 10,401.80 | 9.37M | +0.26% | |
10,478.04 | 10,393.73 | 10,511.56 | 10,317.81 | 11.78M | +1.10% | |
10,478.04 | 10,393.73 | 10,511.56 | 10,317.81 | 11.78M | +1.10% | |
10,364.43 | 10,373.61 | 10,493.49 | 10,301.08 | 13.14M | -0.19% | |
10,364.43 | 10,373.61 | 10,493.49 | 10,301.08 | 13.14M | -4.72% | |
10,384.08 | 10,717.75 | 10,804.30 | 10,384.08 | 9.48M | -2.83% | |
10,686.22 | 10,978.75 | 11,034.47 | 10,681.31 | 12.29M | -2.50% | |
10,960.53 | 10,898.34 | 11,122.73 | 10,774.11 | 21.76M | +0.77% | |
10,876.32 | 10,730.02 | 10,924.33 | 10,667.30 | 19.18M | +1.76% |