【市場反応】米先週分新規失業保険申請件数/10-12月期GDP確定値、ドル堅調
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.75 | 33.00 | 32.17 | +0.70 | +2.18% | 4.18M | 04:51:00 | ||
ABC BRASIL PN EJ N2 | 24.37 | 24.95 | 24.36 | -0.61 | -2.44% | 310.50K | 04:51:43 | ||
Aes Brasil Energia | 10.22 | 10.26 | 10.15 | +0.03 | +0.29% | 998.00K | 04:51:45 | ||
Allianca Saude e Participacoes | 9.15 | 9.15 | 8.83 | +0.26 | +2.92% | 256.60K | 04:50:37 | ||
Allos ON | 23.98 | 24.20 | 23.90 | -0.16 | -0.66% | 1.88M | 04:51:43 | ||
Alpargatas SA | 9.58 | 9.77 | 9.35 | +0.15 | +1.59% | 2.42M | 04:51:30 | ||
Alupar Invest Unit | 30.58 | 31.04 | 30.56 | -0.38 | -1.23% | 495.60K | 04:51:23 | ||
Ambipar | 15.56 | 16.50 | 14.40 | +0.43 | +2.84% | 2.65M | 04:51:00 | ||
Anima ON | 4.86 | 4.88 | 4.61 | +0.15 | +3.18% | 3.05M | 04:51:43 | ||
AREZZO CO ON EJ NM | 64.36 | 65.02 | 62.96 | +0.89 | +1.40% | 1.89M | 04:51:45 | ||
Armac Locacao Logistica e Servicos | 12.48 | 12.62 | 12.21 | +0.03 | +0.24% | 502.50K | 04:51:00 | ||
Azul SA Pref | 13.05 | 14.52 | 13.00 | -1.07 | -7.58% | 20.06M | 04:51:46 | ||
BANCO PAN SA PN | 9.53 | 9.86 | 9.45 | -0.33 | -3.35% | 5.88M | 04:51:31 | ||
BANRISUL PNB | 13.39 | 13.58 | 13.30 | -0.15 | -1.11% | 970.60K | 04:51:28 | ||
Bemobi Mobile Tech | 13.82 | 13.84 | 13.51 | +0.07 | +0.51% | 331.30K | 04:51:00 | ||
Blau Farmaceutica | 12.35 | 12.66 | 12.20 | +0.13 | +1.06% | 204.20K | 04:51:00 | ||
Bradespar SA | 20.63 | 20.63 | 20.33 | +0.22 | +1.08% | 3.92M | 04:51:43 | ||
BRASILAGRO ON NM | 24.55 | 25.01 | 24.55 | -0.25 | -1.01% | 247.20K | 04:51:24 | ||
Brasileira De Dist | 2.96 | 3.05 | 2.96 | -0.08 | -2.63% | 13.61M | 04:51:41 | ||
C A Modas SA | 10.75 | 10.78 | 10.19 | +0.56 | +5.50% | 4.70M | 04:51:47 | ||
Camil Alimentos | 8.93 | 9.19 | 8.74 | +0.15 | +1.71% | 872.80K | 04:51:25 | ||
Casas Bahia ON | 6.78 | 7.17 | 6.29 | +0.50 | +7.96% | 11.24M | 04:51:44 | ||
Celulose Irani | 9.23 | 9.41 | 9.22 | -0.06 | -0.65% | 944.20K | 04:51:44 | ||
CIELO ON NM | 5.39 | 5.42 | 5.27 | 0.00 | 0.00% | 18.47M | 04:51:30 | ||
CM Hospitalar | 6.12 | 6.40 | 6.07 | -0.33 | -5.12% | 959.40K | 04:51:00 | ||
Cogna Educacao | 2.38 | 2.44 | 2.35 | 0.00 | 0.00% | 16.50M | 04:51:47 | ||
Companhia Brasileira de Aluminio | 4.10 | 4.17 | 4.08 | -0.05 | -1.20% | 1.57M | 04:51:00 | ||
Companhia de Saneamento de Minas Gerais | 21.72 | 21.88 | 21.41 | +0.06 | +0.28% | 1.05M | 04:51:28 | ||
Cury On | 20.49 | 20.70 | 20.38 | +0.08 | +0.39% | 1.09M | 04:51:00 | ||
CVC BRASIL ON NM | 2.90 | 3.03 | 2.88 | -0.13 | -4.29% | 54.14M | 04:51:15 | ||
CYRELA REALT ON NM | 24.94 | 25.44 | 24.83 | -0.16 | -0.64% | 3.75M | 04:51:46 | ||
DASA ON NM | 6.18 | 6.95 | 6.03 | -0.88 | -12.46% | 1.32M | 04:51:29 | ||
Dexco | 7.72 | 7.78 | 7.66 | -0.07 | -0.90% | 1.65M | 04:51:28 | ||
Dimed | 12.10 | 12.23 | 12.03 | -0.03 | -0.25% | 234.90K | 04:51:43 | ||
DIRECIONAL ON NM | 25.58 | 25.74 | 25.35 | +0.13 | +0.51% | 1.25M | 04:51:32 | ||
ECORODOVIAS ON NM | 8.19 | 8.35 | 8.12 | -0.07 | -0.85% | 4.35M | 04:51:27 | ||
Enauta ON | 29.34 | 29.74 | 28.72 | +0.29 | +1.00% | 1.19M | 04:51:45 | ||
EVEN ON NM | 8.39 | 8.41 | 8.25 | +0.04 | +0.48% | 556.80K | 04:51:21 | ||
EZTEC ON NM | 16.27 | 16.45 | 16.15 | +0.05 | +0.31% | 915.10K | 04:51:31 | ||
FERBASA PN N1 | 8.71 | 8.78 | 8.53 | +0.09 | +1.04% | 692.10K | 04:51:28 | ||
FLEURY ON NM | 14.99 | 15.13 | 14.87 | -0.15 | -0.99% | 1.89M | 04:51:30 | ||
Fras Le SA | 17.87 | 18.11 | 17.86 | -0.12 | -0.67% | 74.40K | 04:51:39 | ||
Gafisa SA | 6.62 | 6.80 | 6.51 | +0.02 | +0.30% | 2.02M | 04:51:13 | ||
GPS Participacoes e Empreendimentos | 20.80 | 20.86 | 19.59 | +1.35 | +6.94% | 8.20M | 04:51:00 | ||
GRENDENE ON NM | 6.61 | 6.64 | 6.39 | +0.21 | +3.28% | 2.36M | 04:51:32 | ||
Grupo SBF | 12.93 | 13.11 | 12.61 | +0.22 | +1.73% | 1.82M | 04:51:45 | ||
Grupo Vamos | 8.30 | 8.42 | 8.11 | +0.04 | +0.48% | 3.79M | 04:51:45 | ||
Guararapes Confeccoes ON | 8.28 | 8.47 | 7.86 | +0.38 | +4.81% | 5.75M | 04:51:45 | ||
Hidrovias | 4.30 | 4.31 | 4.20 | +0.11 | +2.63% | 2.68M | 04:51:00 | ||
Hospital Mater Dei Sa | 5.90 | 6.07 | 5.71 | -0.14 | -2.32% | 478.20K | 04:51:00 | ||
Iguatemi ON Unt | 23.24 | 23.74 | 23.13 | -0.36 | -1.53% | 3.19M | 04:51:00 | ||
INDS ROMI ON NM | 13.39 | 13.43 | 13.14 | +0.23 | +1.75% | 309.80K | 04:51:25 | ||
Infracommerce CXaaS | 0.98 | 0.98 | 0.92 | +0.05 | +5.38% | 9.80M | 04:51:00 | ||
Intelbras Sa | 20.97 | 21.26 | 20.85 | -0.27 | -1.27% | 1.00M | 04:51:00 | ||
IOCHP-MAXION ON NM | 14.37 | 14.47 | 14.19 | +0.02 | +0.14% | 787.20K | 04:51:30 | ||
IRB Brasil Resseguros | 37.11 | 38.07 | 37.00 | -0.55 | -1.46% | 1.07M | 04:51:48 | ||
Jalles Machado | 7.89 | 7.90 | 7.74 | +0.10 | +1.28% | 235.10K | 04:51:00 | ||
JHSF PART ON NM | 4.87 | 4.90 | 4.46 | +0.39 | +8.71% | 7.03M | 04:51:29 | ||
KEPLER WEBER ON | 10.60 | 10.84 | 10.25 | -0.15 | -1.40% | 1.31M | 04:51:31 | ||
Lavvi On | 9.50 | 9.59 | 9.24 | +0.19 | +2.04% | 814.50K | 04:51:00 | ||
Locaweb On | 5.80 | 6.06 | 5.67 | -0.21 | -3.49% | 8.29M | 04:51:46 | ||
Log Commercial Properties | 22.75 | 23.05 | 22.66 | -0.37 | -1.60% | 79.90K | 04:51:28 | ||
LOJAS MARISA ON NM | 1.83 | 1.87 | 1.78 | +0.01 | +0.55% | 1.24M | 04:51:26 | ||
Lojas Quero | 5.77 | 5.97 | 5.70 | +0.03 | +0.52% | 2.27M | 04:51:00 | ||
LUPATECH ON NM | 1.86 | 1.90 | 1.84 | 0.00 | 0.00% | 180.30K | 04:51:47 | ||
M.DIASBRANCO ON EJ NM | 37.97 | 39.07 | 37.50 | -0.94 | -2.42% | 873.90K | 04:51:44 | ||
Marcopolo SA | 7.54 | 7.63 | 7.46 | -0.06 | -0.79% | 4.10M | 04:51:47 | ||
MARFRIG ON NM | 10.33 | 10.45 | 9.32 | +1.19 | +13.02% | 21.00M | 04:51:30 | ||
Meliuz | 7.68 | 7.88 | 7.60 | +0.08 | +1.05% | 2.13M | 04:51:00 | ||
METAL LEVE ON EJ NM | 34.49 | 34.74 | 33.61 | +0.94 | +2.80% | 388.80K | 04:51:24 | ||
Metalurgica Gerdau SA | 10.30 | 10.33 | 10.11 | +0.09 | +0.88% | 4.58M | 04:51:45 | ||
MILLS ON EJ NM | 13.49 | 13.75 | 13.45 | -0.10 | -0.74% | 374.10K | 04:51:27 | ||
MINERVA ON NM | 6.78 | 6.83 | 6.68 | +0.07 | +1.04% | 9.21M | 04:51:31 | ||
Mitre Realty On | 5.09 | 5.17 | 5.02 | +0.02 | +0.39% | 932.80K | 04:51:43 | ||
Mobly | 2.11 | 2.19 | 2.09 | +0.01 | +0.48% | 1.31M | 04:51:00 | ||
Moda Soma | 7.62 | 7.74 | 7.46 | +0.12 | +1.60% | 11.01M | 04:51:00 | ||
Movida Participacoes | 8.54 | 8.55 | 8.10 | +0.32 | +3.89% | 3.98M | 04:51:46 | ||
MPM | 1.01 | 1.03 | 1.00 | -0.02 | -1.94% | 287.00K | 04:50:00 | ||
MRV ON NM | 7.84 | 8.00 | 7.75 | +0.06 | +0.77% | 8.55M | 04:51:46 | ||
Multilaser Industrial | 2.38 | 2.55 | 2.00 | +0.25 | +11.74% | 13.18M | 04:51:00 | ||
ODONTOPREV ON EJ NM | 12.18 | 12.25 | 11.68 | +0.15 | +1.25% | 3.01M | 04:51:22 | ||
Oncoclinicas do Brasil Servicos Medicos | 8.85 | 9.72 | 8.75 | -1.30 | -12.81% | 15.40M | 04:51:00 | ||
Orizon Valorizacao de Residuos | 37.69 | 38.34 | 36.90 | -0.29 | -0.76% | 475.90K | 04:51:00 | ||
Pague Menos | 2.71 | 2.75 | 2.70 | +0.01 | +0.37% | 430.60K | 04:51:00 | ||
Parana Sanepar Unit | 25.98 | 26.37 | 25.80 | -0.13 | -0.50% | 723.20K | 04:51:45 | ||
Petroreconcavo | 23.53 | 23.62 | 22.89 | +0.49 | +2.13% | 2.71M | 04:51:00 | ||
Petz On | 4.36 | 4.50 | 4.25 | -0.11 | -2.46% | 16.40M | 04:51:00 | ||
Plano And Plano On | 13.87 | 14.26 | 13.62 | +0.13 | +0.95% | 857.50K | 04:51:00 | ||
Portobello PBG | 6.94 | 7.03 | 6.77 | +0.05 | +0.73% | 587.70K | 04:51:26 | ||
POSITIVO INF ON NM | 10.01 | 10.10 | 9.21 | +0.71 | +7.63% | 2.45M | 04:51:47 | ||
QUALICORP ON NM | 2.06 | 2.14 | 2.04 | -0.02 | -0.96% | 2.42M | 04:51:45 | ||
Randon SA Implementos e Participacoes | 12.86 | 12.98 | 12.68 | +0.09 | +0.70% | 671.20K | 04:51:30 | ||
Recrusul | 1.77 | 1.79 | 1.68 | +0.04 | +2.31% | 1.79M | 04:48:19 | ||
Santos Brasil Participacoes | 13.32 | 13.71 | 13.07 | -0.34 | -2.49% | 7.29M | 04:51:44 | ||
SAO MARTINHO ON NM | 31.12 | 31.14 | 29.40 | +1.22 | +4.08% | 2.04M | 04:51:45 | ||
Ser Educa ON | 6.64 | 6.89 | 6.26 | +0.32 | +5.06% | 877.80K | 04:50:51 | ||
Serena Energia ON | 9.37 | 9.69 | 9.15 | -0.03 | -0.32% | 5.28M | 04:51:43 | ||
Simpar ON | 7.44 | 7.57 | 7.06 | +0.24 | +3.33% | 6.76M | 04:51:31 | ||
SLC AGRICOLA ON NM | 19.75 | 20.15 | 19.50 | +0.08 | +0.41% | 2.44M | 04:51:30 | ||
Smartfit Escola de Ginastica e Danca | 25.99 | 26.42 | 25.83 | -0.55 | -2.07% | 3.93M | 04:51:00 | ||
TAEE UNIT | 36.30 | 36.47 | 35.91 | +0.25 | +0.69% | 1.78M | 04:51:45 | ||
Taurus Armas PN | 13.51 | 13.54 | 13.10 | +0.43 | +3.29% | 381.70K | 04:51:17 | ||
TEGMA ON NM | 27.60 | 27.75 | 27.44 | +0.02 | +0.07% | 251.70K | 04:51:43 | ||
Tenda | 12.80 | 12.89 | 12.23 | +0.49 | +3.98% | 2.40M | 04:51:46 | ||
Tres Tentos Agroindustrial | 10.55 | 10.65 | 10.40 | +0.04 | +0.38% | 546.30K | 04:51:00 | ||
TRISUL ON NM | 5.66 | 5.77 | 5.65 | -0.07 | -1.22% | 316.20K | 04:51:29 | ||
Tupy ON | 27.75 | 27.89 | 27.27 | +0.25 | +0.91% | 672.20K | 04:51:19 | ||
Unipar Participacoes SA | 67.10 | 67.99 | 66.61 | -0.60 | -0.89% | 140.30K | 04:51:30 | ||
USIMINAS PNA N1 | 10.05 | 10.15 | 9.94 | +0.01 | +0.10% | 3.87M | 04:51:40 | ||
VALID ON NM | 18.36 | 18.84 | 18.11 | +0.22 | +1.21% | 303.70K | 04:51:27 | ||
Vivara | 25.46 | 25.96 | 25.04 | -0.13 | -0.51% | 3.54M | 04:51:47 | ||
Vulcabras Azaleia | 17.29 | 17.43 | 17.12 | +0.09 | +0.52% | 1.07M | 04:51:45 | ||
Wiz ON | 7.30 | 7.48 | 6.90 | +0.90 | +14.06% | 2.74M | 04:51:47 | ||
YDUQS Participacoes | 18.16 | 18.39 | 17.40 | +0.53 | +3.01% | 2.44M | 04:51:44 | ||
Zamp ON | 3.38 | 3.51 | 3.33 | -0.03 | -0.88% | 943.50K | 04:51:44 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました