銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AMOB3 Automob Participações SA | 0.27 | 0.27 | 0.30 | 0.26 | -10.00% | 31.98M | 0.27-10.00% | 22/03 | |
COGN3 Cogna Educacao SA | 1.88 | 1.88 | 1.91 | 1.84 | -0.53% | 29.92M | 1.88-0.53% | 22/03 | |
MGLU3 MAGAZ LUIZA ON NM | 10.10 | 10.10 | 10.41 | 10.08 | -2.60% | 29.46M | 10.10-2.60% | 22/03 | |
MOVI3 Movida Participacoes SA | 5.01 | 5.01 | 5.09 | 4.42 | +13.61% | 22.11M | 5.01+13.61% | 22/03 | |
ANIM3 Anima Holding SA | 2.20 | 2.20 | 2.29 | 2.10 | -1.79% | 21.44M | 2.20-1.79% | 22/03 |
銘柄 | 価格 |
---|---|
MOVI3 Movida Participacoes | 5.01+0.60+13.61% |
BHIA3 Casas Bahia ON | 8.00+0.89+12.52% |
BMOB3 Bemobi Mobile Tech | 16.41+1.41+9.40% |
MRFG3 MARFRIG ON NM | 18.21+1.16+6.80% |
RCSL4 Recrusul Pref | 1.10+0.06+5.77% |
銘柄 | 価格 |
---|---|
ZAMP3 Zamp ON | 2.40-0.44-15.49% |
AMOB3 Automob ON | 0.27-0.03-10.00% |
PETZ3 Petz On | 4.23-0.19-4.30% |
MLAS3 Grupo Multi | 1.18-0.05-4.07% |
MRVE3 MRV ON NM | 5.04-0.21-4.00% |