名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CVCB3 Cvc Brasil ON | 3.03 | 3.24 | 3.20 | 2.97 | -6.48% | 37.76M | 3.03-6.48% | 05:07:54 | |
COGN3 Cogna Educacao SA | 2.38 | 2.40 | 2.41 | 2.34 | -0.83% | 24.34M | 2.38-0.83% | 06:36:35 | |
BEEF3 MINERVA ON NM | 6.71 | 6.59 | 6.81 | 6.49 | +1.82% | 20.21M | 6.71+1.82% | 06:26:58 | |
IFCM3 Infracommerce CXaaS SA | 0.93 | 0.92 | 0.95 | 0.89 | +1.09% | 19.8M | 0.93+1.09% | 05:07:00 | |
SOMA3 Grupo de Moda Soma Sa | 7.50 | 7.39 | 7.66 | 7.38 | +1.49% | 15.99M | 7.50+1.49% | 05:07:00 |
名前 | 価格 | |
---|---|---|
CEAB3 C A Modas SA | 10.19 | +0.92 | +9.92%
VVEO3 CM Hospitalar | 6.45 | +0.50 | +8.40%
PLPL3 Plano And Plano On | 13.74 | +0.90 | +7.01%
RCSL3 Recrusul | 1.73 | +0.09 | +5.49%
ESPA3 MPM | 1.03 | +0.05 | +5.10%
名前 | 価格 | |
---|---|---|
MBLY3 Mobly | 2.10 | -0.21 | -9.09%
SEER3 Ser Educa ON | 6.32 | -0.51 | -7.47%
ARML3 Armac Locacao Logistica e Servicos | 12.45 | -1.00 | -7.43%
MOVI3 Movida Participacoes | 8.22 | -0.59 | -6.70%
CVCB3 CVC BRASIL ON NM | 3.03 | -0.21 | -6.48%