| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| 米小型株2000Dec 26 | 12 月 2026 | 2,826.40 | 2,828.00 | 2,790.10 | +1.03% | 2,826.40+1.03% | 02:23:06 | ||
| US2000 Perpetual | 2,823.56 | 2,844.98 | 2,797.40 | +1.33% | 2,823.56+1.33% | 02:07:42 | |||
| Micro Russel 2000Dec 26 | 12 月 2026 | 2,826.40 | 2,828.00 | 2,790.00 | +1.03% | 2,826.40+1.03% | 02:20:47 | ||
| Russell 2000 BTICDec 26 | 12 月 2026 | 10.40 | 10.50 | 10.20 | -3.70% | 10.40-3.70% | 01:54:32 |
| 名称 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
IWM iShares Russell 2000 | 279.60 | +0.94% | 10.99M | 279.60+0.94% | 02:07:21 | |
TZA Direxion Daily Small Cap Bear 3X Shares | 46.70 | -2.85% | 3.09M | 46.70-2.85% | 02:06:58 | |
TNA Direxion Daily Small Cap Bull 3X Shares | 58.05 | +2.89% | 2.39M | 58.05+2.89% | 02:07:34 | |
VTWO Vanguard Russell 2000 | 112.95 | +0.96% | 544.92K | 112.95+0.96% | 02:07:01 | |
SPSM SPDR Portfolio S&P 600 Small Cap | 54.24 | +0.45% | 416.79K | 54.24+0.45% | 02:06:45 |