| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| US2000 Perpetual | 2,835.12 | 2,891.46 | 2,835.12 | +0.13% | 2,835.12+0.13% | 09:58:56 | |||
| Russell 2000 BTICDec 26 | 12 月 2026 | 18.00 | 18.00 | 17.55 | +1.12% | 18.00+1.12% | 04:51:30 | ||
| Micro Russel 2000Dec 26 | 12 月 2026 | 2,843.90 | 2,849.10 | 2,843.70 | -0.15% | 2,843.90-0.15% | 10:08:05 | ||
| 米小型株2000Dec 26 | 12 月 2026 | 2,843.80 | 2,849.10 | 2,843.70 | -0.15% | 2,843.80-0.15% | 10:08:02 |
| 名称 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
IWM iShares Russell 2000 | 281.34 | -0.72% | 20.45M | 281.34-0.72% | 04:59:59 | |
TNA Direxion Daily Small Cap Bull 3X Shares | 59.73 | -2.19% | 5.76M | 59.73-2.19% | 04:59:59 | |
TZA Direxion Daily Small Cap Bear 3X Shares | 45.85 | +2.30% | 3.44M | 45.85+2.30% | 04:59:59 | |
SPSM SPDR Portfolio S&P 600 Small Cap | 53.99 | -0.11% | 1.51M | 53.99-0.11% | 04:59:59 | |
VTWO Vanguard Russell 2000 | 113.62 | -0.71% | 1.32M | 113.62-0.71% | 04:59:59 |