日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,730.91 | 1,804.35 | 1,747.65 | 1,726.32 | 6.83B | -0.89% | |
1,730.91 | 1,804.35 | 1,747.65 | 1,726.32 | 6.83B | -0.89% | |
1,746.49 | 1,804.35 | 1,749.11 | 1,703.43 | 11.52B | +2.77% | |
1,746.49 | 1,804.35 | 1,749.11 | 1,703.43 | 11.52B | +2.77% | |
1,699.46 | 1,804.35 | 1,701.54 | 1,660.68 | 10.65B | +2.20% | |
1,699.46 | 1,804.35 | 1,701.54 | 1,660.68 | 10.65B | +2.20% | |
1,662.84 | 1,804.35 | 1,678.38 | 1,650.83 | 4.98B | -0.09% | |
1,662.84 | 1,804.35 | 1,678.38 | 1,650.83 | 4.98B | -0.09% | |
1,664.41 | 1,804.35 | 1,664.41 | 1,627.98 | 7.54B | +1.75% | |
1,664.41 | 1,804.35 | 1,664.41 | 1,627.98 | 7.54B | +1.75% | |
1,635.85 | 1,804.35 | 1,649.13 | 1,626.89 | 6.98B | -0.05% | |
1,635.85 | 1,804.35 | 1,649.13 | 1,626.89 | 6.98B | -0.05% | |
1,636.73 | 1,804.35 | 1,653.53 | 1,614.15 | 74.51K | -0.67% | |
1,636.73 | 1,804.35 | 1,653.53 | 1,614.15 | 74.51K | -0.67% | |
1,647.70 | 1,804.35 | 1,663.81 | 1,634.67 | 8.05B | -0.93% | |
1,647.70 | 1,804.35 | 1,663.81 | 1,634.67 | 8.05B | -0.93% | |
1,663.13 | 1,804.35 | 1,683.36 | 1,641.95 | 9.06B | -0.01% | |
1,663.13 | 1,804.35 | 1,683.36 | 1,641.95 | 9.06B | -0.01% | |
1,663.32 | 1,804.35 | 1,663.32 | 1,611.42 | 8.86B | +4.20% | |
1,663.32 | 1,804.35 | 1,663.32 | 1,611.42 | 8.86B | +4.20% | |
1,596.24 | 1,804.35 | 1,661.25 | 1,595.00 | 9.45B | -3.92% | |
1,596.24 | 1,804.35 | 1,661.25 | 1,595.00 | 9.45B | -3.92% | |
1,661.40 | 1,804.35 | 1,681.59 | 1,637.24 | 9.07B | -0.25% | |
1,661.40 | 1,804.35 | 1,681.59 | 1,637.24 | 9.07B | -0.25% | |
1,665.62 | 1,804.35 | 1,691.10 | 1,663.66 | 7.19B | -3.77% | |
1,665.62 | 1,804.35 | 1,691.10 | 1,663.66 | 7.19B | -0.67% | |
1,676.91 | 1,804.35 | 1,698.89 | 1,666.27 | 7.34B | 0.00% | |
1,676.93 | 1,804.35 | 1,709.79 | 1,665.19 | 74.68K | -2.26% | |
1,715.73 | 1,804.35 | 1,715.73 | 1,688.84 | 4.55B | +1.34% | |
1,693.08 | 1,804.35 | 1,723.58 | 1,693.08 | 8.23B | -1.92% |