日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,905.97 | 1,909.49 | 1,919.39 | 1,905.97 | 5.11B | -0.64% | |
1,905.97 | 1,909.49 | 1,919.39 | 1,905.97 | 5.11B | -0.64% | |
1,918.15 | 1,909.49 | 1,921.31 | 1,884.72 | 6.02B | +1.73% | |
1,918.15 | 1,909.49 | 1,921.31 | 1,884.72 | 6.02B | +1.73% | |
1,885.52 | 1,909.49 | 1,887.32 | 1,857.07 | 5.64B | +1.28% | |
1,885.52 | 1,909.49 | 1,887.32 | 1,857.07 | 5.64B | +1.28% | |
1,861.70 | 1,909.49 | 1,871.48 | 1,845.22 | 3.92B | +0.36% | |
1,861.70 | 1,909.49 | 1,871.48 | 1,845.22 | 3.92B | +0.36% | |
1,855.11 | 1,909.49 | 1,855.62 | 1,831.90 | 3.59B | +0.59% | |
1,855.11 | 1,909.49 | 1,855.62 | 1,831.90 | 3.59B | +0.59% | |
1,844.29 | 1,909.49 | 1,865.85 | 1,840.36 | 3.69B | -0.99% | |
1,844.29 | 1,909.49 | 1,865.85 | 1,840.36 | 3.69B | -0.99% | |
1,862.73 | 1,909.49 | 1,879.77 | 1,854.33 | 3.86B | -0.05% | |
1,862.73 | 1,909.49 | 1,879.77 | 1,854.33 | 3.86B | -0.05% | |
1,863.61 | 1,909.49 | 1,876.32 | 1,852.82 | 4.04B | -0.54% | |
1,863.61 | 1,909.49 | 1,876.32 | 1,852.82 | 4.04B | -0.54% | |
1,873.79 | 1,909.49 | 1,892.39 | 1,852.68 | 4.59B | +0.33% | |
1,873.79 | 1,909.49 | 1,892.39 | 1,852.68 | 4.59B | +0.33% | |
1,867.57 | 1,909.49 | 1,867.57 | 1,826.47 | 4.42B | +2.53% | |
1,867.57 | 1,909.49 | 1,867.57 | 1,826.47 | 4.42B | +2.53% | |
1,821.51 | 1,909.49 | 1,855.40 | 1,820.59 | 4.59B | -1.70% | |
1,821.51 | 1,909.49 | 1,855.40 | 1,820.59 | 4.59B | -1.70% | |
1,853.04 | 1,909.49 | 1,864.77 | 1,822.85 | 4.39B | +0.79% | |
1,853.04 | 1,909.49 | 1,864.77 | 1,822.85 | 4.39B | -2.78% | |
1,838.45 | 1,909.49 | 1,859.89 | 1,835.33 | 3.47B | -0.76% | |
1,852.56 | 1,909.49 | 1,867.41 | 1,841.40 | 3.52B | -0.11% | |
1,854.69 | 1,909.49 | 1,878.44 | 1,844.57 | 2.06B | -1.47% | |
1,882.28 | 1,909.49 | 1,882.36 | 1,860.25 | 36.05K | +0.72% | |
1,868.87 | 1,909.49 | 1,892.41 | 1,867.65 | 4.06B | -1.06% | |
1,888.90 | 1,909.49 | 1,893.46 | 1,881.62 | 3.95B | -0.01% |