名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.37 | 4.18 | 4.39 | 3.97 | +4.55% | 673.62M | 4.37+4.55% | 16:44:59 | |
300058 BlueFocus Communication Group | 9.23 | 10.15 | 10.18 | 9.21 | -9.06% | 442.93M | 9.23-9.06% | 16:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 2.04 | 2.16 | 2.25 | 2.03 | -5.56% | 377.6M | 2.04-5.56% | 16:44:59 | |
002797 First Capital Securities Co Ltd Class A | 9.09 | 9.19 | 9.45 | 9.07 | -1.09% | 332.91M | 9.09-1.09% | 16:44:59 | |
002156 TongFu Microelectronics Co Ltd | 34.59 | 33.91 | 36.50 | 32.49 | +2.01% | 303.95M | 34.59+2.01% | 16:44:59 |
名前 | 価格 |
---|---|
002605 Shanghai Yaoji Playing Card A | 34.24+3.11+9.99% |
002602 Zhejiang Century Huatong | 4.37+0.19+4.55% |
003012 Guangdong Dongpeng | 6.56+0.21+3.31% |
002051 Cn Camc Engine A | 9.07+0.28+3.19% |
002384 Suzhou Dongshan A | 30.64+0.62+2.07% |
名前 | 価格 |
---|---|
300058 BlueFocus Communication Group | 9.23-0.92-9.06% |
300418 Beijing Kunlun Tech | 45.65-4.15-8.33% |
002422 Kelun Pharm A | 30.60-2.54-7.66% |
002465 Haige Communicat A | 12.25-0.78-5.99% |
002085 浙江万豊奥威汽輪 | 20.70-1.27-5.78% |