名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002085 浙江万豊奥威汽輪 | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 | |
300133 浙江華策影視 | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.14 | 3.96 | +3.28% | 199.49M | 4.09+3.28% | 26/04 | |
002023 Sichuan Haite High-tech Co Ltd | 11.26 | 11.07 | 12.18 | 11.11 | +1.72% | 164.35M | 11.26+1.72% | 26/04 |
名前 | 価格 | |
---|---|---|
300133 浙江華策影視 | 8.00 | +0.84 | +11.73%
002670 Guosheng Financial Holding | 9.86 | +0.90 | +10.04%
002155 Hunan Gold Corp | 16.16 | +1.47 | +10.01%
002244 杭州濱江房産集団 | 6.42 | +0.58 | +9.93%
300821 Shandong Dongyue | 7.75 | +0.57 | +7.94%
名前 | 価格 | |
---|---|---|
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002911 Foran Energy | 9.79 | -0.70 | -6.67%
002243 Sz Beauty Star A | 5.97 | -0.37 | -5.84%
002091 Jiangsu Guotai A | 7.58 | -0.45 | -5.60%
002737 Sunflower Pharma | 26.02 | -1.48 | -5.38%