S&P/ASX 20 Accumulated (ATLIA)

シドニー
104,495.58
+913.67(+0.88%)
  • 始値:
    104,495.58
  • 日中安値/高値:
    104,495.58 - 104,495.58
  • 52週高値/安値:
    88,512.80 - 104,495.58

S&P/ASX 20 Accumulated 過去データ

時間枠:
毎日
104,495.58104,495.58104,495.58104,495.58+0.88%
103,581.91103,581.91103,581.91103,581.91+0.22%
103,359.27103,359.27103,359.27103,359.27+0.52%
102,821.25102,821.25102,821.25102,821.25-0.56%
103,399.01103,399.01103,399.01103,399.01+0.29%
103,102.66103,102.66103,102.66103,102.66+0.16%
102,938.71102,938.71102,938.71102,938.71+0.71%
102,212.23102,212.23102,212.23102,212.23+0.49%
101,712.59101,712.59101,712.59101,712.59-0.26%
101,973.51101,973.51101,973.51101,973.51+0.44%
101,527.16101,527.16101,527.16101,527.16+0.26%
101,260.80101,260.80101,260.80101,260.80-0.25%
101,515.59101,515.59101,515.59101,515.59+0.30%
101,216.51101,216.51101,216.51101,216.51+0.17%
101,044.36101,044.36101,044.36101,044.36+2.74%
98,349.4098,349.4098,349.4098,349.40-0.69%
99,034.8099,034.8099,034.8099,034.80+0.57%
98,469.6698,469.6698,469.6698,469.66+0.35%
98,123.9498,123.9498,123.9498,123.94+0.94%
97,214.9797,214.9797,214.9797,214.97+0.50%
96,734.7596,734.7596,734.7596,734.75-1.85%
98,562.1198,562.1198,562.1198,562.11+0.33%
高値: 104,495.58安値: 96,734.75: 7,760.83平均: 101,029.58変化率 %: 6.38