名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3.50 | 3.48 | 3.53 | 3.48 | +0.57% | 7.39M | 3.50+0.57% | 14:04:59 | |
GPT GPT Group | 4.63 | 4.64 | 4.69 | 4.61 | -0.22% | 3.89M | 4.63-0.22% | 14:04:59 | |
MGR Mirvac Group | 2.11 | 2.13 | 2.15 | 2.11 | -0.94% | 3.77M | 2.11-0.94% | 14:04:59 | |
DXS Dexus | 6.99 | 6.97 | 7.04 | 6.93 | +0.29% | 3.11M | 6.99+0.29% | 14:04:59 | |
GMG Goodman Group | 37.50 | 37.09 | 37.74 | 36.79 | +1.11% | 1.54M | 37.50+1.11% | 14:04:59 |
名前 | 価格 |
---|---|
CMW Cromwell Corp | 0.40+0.010+2.56% |
URW Unibail Rodamco Westfield | 5.99+0.14+2.39% |
BWP BWP | 3.44+0.07+2.08% |
ABG Abacus | 1.24+0.02+1.65% |
GOZ Growthpoint Properties Aus | 2.52+0.04+1.61% |
名前 | 価格 |
---|---|
CHC Charter Hall | 15.28-0.17-1.10% |
MGR Mirvac | 2.11-0.02-0.94% |
INA Ingenia Communities | 4.94-0.03-0.60% |
GPT GPT Group | 4.63-0.010-0.22% |
CIP Centuria Industrial Reit Unt | 3.000.000.00% |