名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TRAXIONA Grupo Traxion SAB de CV | 30.00 | 31.13 | 30.59 | 29.79 | -3.63% | 4.92M | 30.00-3.63% | 03:47:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.84 | 67.56 | 67.84 | 66.35 | -1.07% | 4.4M | 66.84-1.07% | 03:41:00 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.42 | 15.00 | 15.00 | 14.33 | -3.87% | 1.44M | 14.42-3.87% | 03:39:09 | |
CHDRAUIB Grupo Comercial Chedraui B | 128.83 | 129.41 | 129.83 | 127.04 | -0.45% | 529.46K | 128.83-0.45% | 03:40:49 | |
ALSEA Alsea | 73.50 | 74.27 | 74.88 | 72.84 | -1.04% | 416.28K | 73.50-1.04% | 03:40:49 |
名前 | 価格 | |
---|---|---|
OMAB OMA B | 187.00 | +3.820 | +2.09%
ASURB Asur B | 606.62 | +9.92 | +1.66%
SORIANAB Soriana B | 33.90 | +0.450 | +1.35%
LACOMERUBC La Comercial | 37.40 | +0.28 | +0.75%
GAPB Grupo Aeroportuario del Pacifico B | 311.18 | +1.17 | +0.38%
名前 | 価格 | |
---|---|---|
TRAXIONA Grupo Traxion | 30.00 | -1.130 | -3.63%
VOLARA Controladora Vuela | 14.50 | -0.50 | -3.33%
AXTELCPO Axtel Cpo | 0.89 | -0.010 | -1.11%
WALMEX Wal Mart de Mexico | 66.85 | -0.710 | -1.05%
ALSEA Alsea | 73.64 | -0.630 | -0.85%