名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 65.67 | 64.34 | 65.85 | 63.78 | +2.18% | 17.16M | 65.67+2.18% | 04:59:58 | |
AXTELCPO Axtel Cpo | 1.44 | 1.28 | 1.47 | 1.22 | +13.28% | 2.71M | 1.44+13.28% | 04:58:57 | |
ALSEA Alsea | 73.72 | 73.08 | 74.80 | 72.25 | +0.85% | 2.14M | 73.72+0.85% | 05:01:58 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.18 | 14.39 | 14.60 | 14.14 | -0.83% | 1.35M | 14.18-0.83% | 05:00:00 | |
TRAXIONA Grupo Traxion SAB de CV | 29.69 | 30.00 | 30.74 | 29.53 | -1.27% | 1.08M | 29.69-1.27% | 05:04:59 |
名前 | 価格 |
---|---|
AXTELCPO Axtel Cpo | 1.44+0.170+13.28% |
WALMEX Wal Mart de Mexico | 65.67+1.400+2.18% |
LIVEPOLC1 El Puerto de Liverpool C | 144.79+2.78+1.96% |
SORIANAB Soriana B | 34.49+0.490+1.44% |
ASURB Asur B | 580.11+5.28+0.91% |
名前 | 価格 |
---|---|
MEDICAB Medica SUR B | 38.33-2.550-6.23% |
HCITY Hoteles City Express SAB de CV | 4.23-0.080-1.86% |
TRAXIONA Grupo Traxion | 29.69-0.380-1.27% |
VOLARA Controladora Vuela | 14.18-0.12-0.83% |
OMAB OMA B | 182.94-1.390-0.75% |