名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11.90 | 11.90 | 12.00 | 11.70 | 0.00% | 707.61K | 11.900.00% | 22/04 | |
COMB Commercial Bank of Ceylon PLC | 106.25 | 104.50 | 107.00 | 104.00 | +1.67% | 554.99K | 106.25+1.67% | 22/04 | |
ACCE Access Engineering PLC | 23.30 | 23.30 | 23.50 | 23.00 | 0.00% | 254.39K | 23.300.00% | 22/04 | |
SAMP Sampath Bank PLC | 77.90 | 77.70 | 78.80 | 77.30 | +0.26% | 198.55K | 77.90+0.26% | 22/04 | |
JKH John Keells Holdings PLC | 205.00 | 204.00 | 205.00 | 203.00 | +0.49% | 145.81K | 205.00+0.49% | 22/04 |
名前 | 価格 | |
---|---|---|
PEOP People’s Leasing & Finance | 11.40 | +0.30 | +2.70%
LOLC LOLC Holdings | 434.00 | +10.00 | +2.36%
DFCC DFCC Bank PLC | 79.00 | +1.60 | +2.07%
COMB Commercial Bank of Ceylon | 106.25 | +1.75 | +1.67%
HHL Hemas | 82.80 | +1.10 | +1.35%
名前 | 価格 | |
---|---|---|
CARG Cargills | 360.00 | -5.00 | -1.37%
CCS Ceylon Cold Stores | 53.60 | -0.20 | -0.37%
TEEJ Teejay Lanka PLC | 37.00 | -0.10 | -0.27%
DIAL Dialog Axiata PLC | 11.90 | 0.00 | 0.00%
ACCE Access Engineering | 23.30 | 0.00 | 0.00%