- Investing.com
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.04 | 46.00 | 46.74 | 45.97 | +0.09% | 5.03M | 46.04+0.09% | 05:00:00 | |
CVE Cenovus Energy Inc | 20.27 | 20.04 | 20.54 | 20.12 | +1.15% | 3.22M | 20.27+1.15% | 05:00:00 | |
SU サンコアエナジー | 55.14 | 54.86 | 55.65 | 55.00 | +0.51% | 2.48M | 55.14+0.51% | 05:00:00 | |
TOU Tourmaline Oil Corp | 67.32 | 66.50 | 67.45 | 66.50 | +1.23% | 1.98M | 67.32+1.23% | 05:00:00 | |
TD Toronto Dominion Bank | 97.43 | 97.69 | 97.43 | 96.65 | -0.27% | 1.98M | 97.43-0.27% | 05:00:00 |
銘柄 | 価格 |
---|---|
BIP_u Brookfield Infrastructure Partners | 45.23+0.65+1.46% |
TOU Tourmaline | 67.32+0.82+1.23% |
CAE CAE | 36.81+0.43+1.18% |
CVE Cenovus Energy | 20.27+0.23+1.15% |
IMO インペリアル・オイル | 112.01+1.10+0.99% |
銘柄 | 価格 |
---|---|
K UBS AG | 21.00-0.28-1.32% |
WPM ウィートン・プレシャス・メタルズ | 123.15-1.62-1.30% |
NTR ニュートリエン | 84.39-1.01-1.18% |
CCO カメコ | 94.33-1.10-1.15% |
CSU Constellation Software Inc | 4,865.00-54.99-1.12% |