名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 74.80 | 79.44 | 79.80 | 74.03 | -5.84% | 14.82M | 74.80-5.84% | 05:00:00 | |
TOU Tourmaline Oil Corp | 64.78 | 65.29 | 66.23 | 64.27 | -0.78% | 13.27M | 64.78-0.78% | 05:00:00 | |
CM CIBC | 65.51 | 64.70 | 65.70 | 64.90 | +1.25% | 11.92M | 65.51+1.25% | 05:00:00 | |
RY ロイヤル・バンク・オブ・カナダ | 138.38 | 135.74 | 138.63 | 136.36 | +1.94% | 6.33M | 138.38+1.94% | 05:00:00 | |
SU サンコアエナジー | 52.26 | 52.03 | 52.45 | 51.64 | +0.44% | 5.64M | 52.26+0.44% | 05:00:00 |
名前 | 価格 |
---|---|
FM First Quantum Minerals | 18.58+1.80+10.73% |
SHOP ショッピファイ | 101.86+3.37+3.42% |
TRP TC Energy | 51.44+1.63+3.27% |
BIP_u Brookfield Infrastructure Partners | 40.10+1.15+2.95% |
CSU Constellation Software Inc | 3,638.01+93.47+2.64% |
名前 | 価格 |
---|---|
OTEX Open Text | 41.38-7.16-14.75% |
TD Toronto Dominion Bank | 74.80-4.64-5.84% |
MG マグナ・インターナショナル | 63.89-2.31-3.49% |
GIL Gildan | 45.30-0.59-1.29% |
TOU Tourmaline | 64.78-0.51-0.78% |