日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,501.50 | 2,491.80 | 2,504.80 | 2,487.40 | 8.79K | +0.87% | |
2,501.50 | 2,491.80 | 2,504.80 | 2,487.40 | 8.79K | +0.87% | |
2,480.00 | 2,498.40 | 2,500.80 | 2,476.00 | 18.52K | -0.70% | |
2,480.00 | 2,498.40 | 2,500.80 | 2,476.00 | 18.52K | -0.70% | |
2,497.40 | 2,506.60 | 2,511.40 | 2,492.20 | 18.01K | -0.39% | |
2,497.40 | 2,506.60 | 2,511.40 | 2,492.20 | 18.01K | -0.39% | |
2,507.20 | 2,504.00 | 2,514.60 | 2,487.20 | 24.40K | +0.09% | |
2,507.20 | 2,504.00 | 2,514.60 | 2,487.20 | 24.40K | +0.09% | |
2,505.00 | 2,491.60 | 2,511.80 | 2,490.00 | 19.61K | +0.60% | |
2,505.00 | 2,491.60 | 2,511.80 | 2,490.00 | 19.61K | +0.60% | |
2,490.00 | 2,502.20 | 2,502.20 | 2,487.80 | 18.37K | -0.55% | |
2,490.00 | 2,502.20 | 2,502.20 | 2,487.80 | 18.37K | -0.55% | |
2,503.80 | 2,498.20 | 2,507.60 | 2,493.00 | 17.81K | +0.18% | |
2,503.80 | 2,498.20 | 2,507.60 | 2,493.00 | 17.81K | +0.18% | |
2,499.20 | 2,499.00 | 2,512.80 | 2,487.40 | 25.48K | +1.00% | |
2,499.20 | 2,499.00 | 2,512.80 | 2,487.40 | 25.48K | +1.00% | |
2,474.40 | 2,484.20 | 2,490.60 | 2,469.00 | 23.26K | -0.49% | |
2,474.40 | 2,484.20 | 2,490.60 | 2,469.00 | 23.26K | -0.49% | |
2,486.60 | 2,467.00 | 2,504.40 | 2,460.40 | 30.38K | +0.67% | |
2,486.60 | 2,467.00 | 2,504.40 | 2,460.40 | 30.38K | +0.67% | |
2,470.00 | 2,443.80 | 2,476.80 | 2,441.20 | 32.88K | +1.45% | |
2,470.00 | 2,443.80 | 2,476.80 | 2,441.20 | 32.88K | +1.45% | |
2,434.60 | 2,422.60 | 2,443.00 | 2,415.20 | 24.61K | +0.34% | |
2,434.60 | 2,422.60 | 2,443.00 | 2,415.20 | 24.61K | +0.34% | |
2,426.40 | 2,427.80 | 2,435.00 | 2,409.20 | 25.43K | +0.31% | |
2,426.40 | 2,427.80 | 2,435.00 | 2,409.20 | 25.43K | +0.31% | |
2,419.00 | 2,428.40 | 2,433.60 | 2,415.40 | 27.11K | -0.49% | |
2,419.00 | 2,428.40 | 2,433.60 | 2,415.40 | 27.11K | -0.49% | |
2,430.80 | 2,442.40 | 2,458.20 | 2,425.80 | 27.53K | +0.03% | |
2,430.80 | 2,442.40 | 2,458.20 | 2,425.80 | 27.53K | -2.83% |