銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.51 | 5.51 | 5.53 | 5.44 | +1.29% | 397.1M | 5.51+1.29% | 09/05 | |
601398 Industrial and Commercial Bank of China Ltd | 7.17 | 7.17 | 7.23 | 7.10 | +0.84% | 312.2M | 7.17+0.84% | 09/05 | |
601988 Bank of China Ltd A | 5.65 | 5.65 | 5.69 | 5.59 | +0.89% | 207.56M | 5.65+0.89% | 09/05 | |
600016 China Minsheng Banking Corp Ltd | 4.09 | 4.09 | 4.10 | 4.06 | +0.74% | 161.83M | 4.09+0.74% | 09/05 | |
601818 China Everbright Bank Co Ltd | 3.90 | 3.87 | 3.92 | 3.86 | +0.78% | 114.51M | 3.90+0.78% | 09/05 |
銘柄 | 価格 |
---|---|
601166 興業銀行 | 22.10+0.57+2.65% |
601998 China Citic Bank A | 7.47+0.17+2.33% |
601169 北京銀行 | 6.19+0.10+1.64% |
600036 中国招商銀行 | 43.48+0.68+1.59% |
600000 Pudong Development Bank | 11.80+0.17+1.46% |
銘柄 | 価格 |
---|---|
601939 China Construction Bank Co | 9.24-0.07-0.75% |
601328 Bank of Communications Co Ltd | 7.51+0.05+0.67% |
600015 Hua Xia Bank | 7.33+0.05+0.69% |
600016 China Minsheng Banking | 4.09+0.03+0.74% |
601009 UBS AG | 10.67+0.08+0.76% |