銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.63 | 5.52 | 5.64 | 5.50 | +1.99% | 404.08M | 5.63+1.99% | 13/05 | |
601398 Industrial and Commercial Bank of China Ltd | 7.23 | 7.16 | 7.25 | 7.12 | +0.98% | 276.75M | 7.23+0.98% | 13/05 | |
600016 China Minsheng Banking Corp Ltd | 4.13 | 4.08 | 4.14 | 4.07 | +1.23% | 229.3M | 4.13+1.23% | 13/05 | |
601988 Bank of China Ltd A | 5.67 | 5.63 | 5.69 | 5.58 | +0.71% | 218M | 5.67+0.71% | 13/05 | |
601169 北京銀行 | 6.29 | 6.19 | 6.32 | 6.14 | +1.62% | 124.1M | 6.29+1.62% | 13/05 |