名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 13.41 | 12.19 | 13.41 | 12.01 | +10.01% | 969.36M | 13.41+10.01% | 21/11 | |
600104 上海汽車 | 18.28 | 17.15 | 18.86 | 16.87 | +6.59% | 212.75M | 18.28+6.59% | 21/11 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 41.22 | 40.30 | 42.15 | 40.32 | +2.28% | 123.01M | 41.22+2.28% | 21/11 | |
601929 JiShi Media Co Ltd | 1.78 | 1.81 | 1.81 | 1.76 | -1.66% | 119.62M | 1.78-1.66% | 21/11 | |
600166 Beiqi Foton Motor Co Ltd | 2.66 | 2.67 | 2.70 | 2.63 | -0.37% | 114.56M | 2.66-0.37% | 21/11 |