名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.22 | 5.32 | 5.28 | 5.20 | -1.88% | 45.55M | 5.22-1.88% | 10:44:10 | |
603377 Eastern Pioneer Driving School Co Ltd | 3.26 | 3.23 | 3.35 | 3.18 | +0.93% | 24.53M | 3.26+0.93% | 10:42:44 | |
600006 Dongfeng Automobile Co Ltd | 7.46 | 7.52 | 7.58 | 7.43 | -0.80% | 18.57M | 7.46-0.80% | 10:44:09 | |
600715 Cultural Investment Holdings Co Ltd | 2.20 | 2.22 | 2.23 | 2.14 | -0.90% | 17.15M | 2.20-0.90% | 10:44:07 | |
600166 Beiqi Foton Motor Co Ltd | 2.77 | 2.75 | 2.79 | 2.73 | +0.73% | 12.35M | 2.77+0.73% | 10:44:11 |
名前 | 価格 | |
---|---|---|
601966 Shandong Linglong Tyre | 24.33 | +0.45 | +1.88%
600398 HLA GROUP CORP LTD | 9.40 | +0.17 | +1.84%
600623 Shanghai Huayi A | 6.79 | +0.10 | +1.50%
603377 Eastern Pioneer Driving School | 3.26 | +0.03 | +0.93%
603766 Loncin Motor | 6.39 | +0.07 | +1.11%
名前 | 価格 | |
---|---|---|
600136 Wuhan DDMC Culture | 1.18 | -0.06 | -4.84%
601888 中国国旅 | 73.41 | -3.00 | -3.93%
601689 Ningbo Tuopu | 54.15 | -1.20 | -2.17%
600839 Sichuan Changhong Electric | 5.22 | -0.100 | -1.88%
600754 Shanghai Jin Jiang Hotels A | 27.07 | -0.47 | -1.71%