現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
6.65 | 6.83 | 6.58 | -0.30% | 27.81M | xx.xx | ||
6.00 | 6.13 | 6.00 | -0.66% | 6.84M | xx.xx | ||
27.42 | 27.78 | 27.20 | -1.47% | 5.57M | xx.xx | ||
14.05 | 14.14 | 13.98 | +0.21% | 13.63M | xx.xx | ||
9.84 | 9.90 | 9.79 | -0.10% | 4.77M | xx.xx | ||
7.75 | 7.85 | 7.68 | 0.00% | 9.98M | xx.xx | ||
2.290 | 2.350 | 2.290 | -1.29% | 56.52M | xx.xx | ||
7.15 | 7.23 | 7.14 | -0.14% | 9.99M | xx.xx | ||
0.88 | 0.92 | 0.88 | -10.20% | 141.05M | xx.xx | ||
6.04 | 6.07 | 5.93 | +1.17% | 7.71M | xx.xx | ||
9.03 | 9.24 | 9.00 | -1.42% | 17.05M | xx.xx | ||
3.30 | 3.32 | 3.25 | +0.92% | 25.84M | xx.xx | ||
8.85 | 8.97 | 8.80 | -0.45% | 5.51M | xx.xx | ||
5.94 | 6.03 | 5.92 | +0.17% | 8.38M | xx.xx | ||
6.15 | 6.19 | 6.09 | +0.66% | 11.21M | xx.xx | ||
5.26 | 5.32 | 5.26 | -0.19% | 6.63M | xx.xx | ||
45.17 | 45.41 | 44.60 | -0.46% | 10.05M | xx.xx | ||
29.18 | 29.57 | 28.87 | -0.85% | 32.34M | xx.xx | ||
16.66 | 16.75 | 16.42 | +0.73% | 1.9M | xx.xx | ||
15.95 | 16.00 | 15.42 | +2.64% | 14.35M | xx.xx | ||
1.61 | 1.68 | 1.61 | -3.59% | 21.4M | xx.xx | ||
16.18 | 16.18 | 15.90 | +1.06% | 7.23M | xx.xx | ||
23.58 | 24.20 | 23.48 | -0.92% | 10.07M | xx.xx | ||
4.620 | 4.660 | 4.550 | 0.00% | 53.2M | xx.xx | ||
13.13 | 13.30 | 13.05 | -0.38% | 9.74M | xx.xx | ||
8.04 | 8.17 | 8.03 | -0.49% | 5.25M | xx.xx | ||
25.98 | 26.28 | 25.25 | +2.44% | 18.7M | xx.xx | ||
2.54 | 2.57 | 2.53 | -0.39% | 16.88M | xx.xx | ||
3.35 | 3.40 | 3.20 | +4.04% | 66.34M | xx.xx | ||
6.88 | 7.01 | 6.82 | -0.58% | 10.66M | xx.xx | ||
64.66 | 65.55 | 64.30 | -1.07% | 13.73M | xx.xx | ||
11.33 | 11.45 | 11.18 | +0.44% | 11.41M | xx.xx | ||
1.060 | 1.080 | 1.050 | +0.95% | 55.72M | xx.xx | ||
7.06 | 7.14 | 6.90 | +0.71% | 27.36M | xx.xx | ||
26.57 | 26.82 | 26.05 | +0.07% | 27.75M | xx.xx | ||
1.67 | 1.70 | 1.62 | 0.00% | 2.11M | xx.xx | ||
15.77 | 15.82 | 15.45 | +1.02% | 10.21M | xx.xx | ||
16.58 | 16.94 | 16.15 | +1.91% | 83.35M | xx.xx | ||
5.16 | 5.26 | 5.06 | +0.78% | 16.6M | xx.xx | ||
2.65 | 2.69 | 2.64 | 0.00% | 19.75M | xx.xx | ||
99.65 | 102.19 | 99.00 | -1.52% | 39.39M | xx.xx | ||
58.79 | 58.94 | 57.40 | +1.22% | 5.91M | xx.xx | ||
19.04 | 19.11 | 18.70 | +1.44% | 10.19M | xx.xx | ||
1.09 | 1.13 | 1.09 | -5.22% | 26.02M | xx.xx | ||
41.46 | 42.04 | 41.28 | -1.26% | 581.06K | xx.xx |