銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores | 5.46 | 5.87 | 5.85 | 5.45 | -6.98% | 336.98M | 5.46-6.98% | 27/01 | |
600811 Orient Group Inc | 1.80 | 1.89 | 1.89 | 1.80 | -4.76% | 177.75M | 1.80-4.76% | 27/01 | |
600887 Yili Company | 27.83 | 27.59 | 28.05 | 27.59 | +0.87% | 47.8M | 27.83+0.87% | 27/01 | |
603779 Wei Long Grape Wine Co Ltd | 7.78 | 7.65 | 8.04 | 7.74 | +1.70% | 42.59M | 7.78+1.70% | 27/01 | |
600438 Tongwei Co Ltd | 20.46 | 20.71 | 20.98 | 20.45 | -1.21% | 34.45M | 20.46-1.21% | 27/01 |
銘柄 | 価格 |
---|---|
600300 V V Food & Beverage | 3.29+0.30+10.03% |
600191 Baotou Huazi Industry | 8.29+0.75+9.95% |
600873 MeiHua Holdings | 10.03+0.20+2.03% |
603779 Wei Long Grape Wine | 7.78+0.13+1.70% |
600108 Gansu Yasheng Industrial | 2.80+0.040+1.45% |
銘柄 | 価格 |
---|---|
601933 Yonghui Superstores | 5.46-0.41-6.98% |
600811 Orient Group | 1.80-0.09-4.76% |
600702 Sichuan Tuopai Shede Wine | 53.46-1.48-2.69% |
600315 上海家化聯合 | 15.58-0.43-2.69% |
600827 上海百聯集団 | 9.73-0.25-2.51% |