日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,315.32 | 4,286.04 | 4,315.32 | 4,268.55 | 27.56K | +0.60% | |
4,315.32 | 4,286.04 | 4,315.32 | 4,268.55 | 27.56K | +0.60% | |
4,289.60 | 4,305.57 | 4,310.25 | 4,279.82 | 25.93K | -0.20% | |
4,289.60 | 4,305.57 | 4,310.25 | 4,279.82 | 25.93K | -0.20% | |
4,298.31 | 4,331.49 | 4,332.26 | 4,295.37 | 2.26B | -0.92% | |
4,298.31 | 4,331.49 | 4,332.26 | 4,295.37 | 2.26B | -0.92% | |
4,338.04 | 4,327.04 | 4,348.88 | 4,320.51 | 28.43K | +0.23% | |
4,338.04 | 4,327.04 | 4,348.88 | 4,320.51 | 28.43K | +0.23% | |
4,328.02 | 4,338.68 | 4,339.53 | 4,307.35 | 32.10K | -0.58% | |
4,328.02 | 4,338.68 | 4,339.53 | 4,307.35 | 32.10K | -0.58% | |
4,353.07 | 4,380.40 | 4,388.50 | 4,336.91 | 29.07K | -0.46% | |
4,353.07 | 4,380.40 | 4,388.50 | 4,336.91 | 29.07K | -0.46% | |
4,373.34 | 4,345.57 | 4,380.05 | 4,345.28 | 2.93B | +0.56% | |
4,373.34 | 4,345.57 | 4,380.05 | 4,345.28 | 2.93B | +0.56% | |
4,348.94 | 4,380.40 | 4,380.40 | 4,343.94 | 30.66K | -0.84% | |
4,348.94 | 4,380.40 | 4,380.40 | 4,343.94 | 30.66K | -0.84% | |
4,385.61 | 4,387.33 | 4,396.80 | 4,369.57 | 3.50B | -0.04% | |
4,385.61 | 4,387.33 | 4,396.80 | 4,369.57 | 3.50B | -0.04% | |
4,387.16 | 4,349.89 | 4,403.23 | 4,346.90 | 46.84K | +2.23% | |
4,387.16 | 4,349.89 | 4,403.23 | 4,346.90 | 46.84K | +2.23% | |
4,291.58 | 4,300.81 | 4,327.16 | 4,291.58 | 4.20B | -0.07% | |
4,291.58 | 4,300.81 | 4,327.16 | 4,291.58 | 4.20B | -0.07% | |
4,294.70 | 4,249.32 | 4,326.93 | 4,248.70 | 4.73B | -0.48% | |
4,294.70 | 4,249.32 | 4,326.93 | 4,248.70 | 4.73B | +0.87% | |
4,257.48 | 4,200.65 | 4,266.11 | 4,200.65 | 3.71B | +1.26% | |
4,204.51 | 4,199.18 | 4,224.18 | 4,180.35 | 2.39B | +0.01% | |
4,204.06 | 4,200.21 | 4,206.00 | 4,170.66 | 2.55B | +0.27% | |
4,192.56 | 4,177.96 | 4,199.31 | 4,164.73 | 2.74B | +0.21% | |
4,183.94 | 4,162.85 | 4,203.13 | 4,157.06 | 2.96B | +0.61% | |
4,158.72 | 4,174.96 | 4,186.52 | 4,138.95 | 2.96B | -0.92% |