名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.32 | 1.35 | 1.32 | +1.51% | 305.61M | 1.34+1.51% | 15:29:46 | |
601857 PetroChina Co Ltd Class A | 10.68 | 10.54 | 10.85 | 10.58 | +1.33% | 215.66M | 10.68+1.33% | 15:22:34 | |
600028 中国石油化工(シノペック)クラスA | 6.53 | 6.54 | 6.64 | 6.53 | -0.15% | 122.26M | 6.53-0.15% | 15:29:49 | |
600256 Guanghui Energy Co Ltd | 7.22 | 7.32 | 7.27 | 7.13 | -1.37% | 115.71M | 7.22-1.37% | 15:21:32 | |
601666 Pingdingshan Tianan Coal Mining Co Ltd | 12.96 | 13.20 | 13.63 | 12.60 | -1.82% | 65.85M | 12.96-1.82% | 15:29:51 |
名前 | 価格 | |
---|---|---|
600157 Wintime Energy | 1.34 | +0.020 | +1.51%
600759 Geo-Jade Petroleum | 2.73 | +0.050 | +1.87%
600583 Offshore Oil Engineering | 6.54 | +0.09 | +1.40%
601808 China Oilfield A | 18.69 | +0.29 | +1.58%
601857 PetroChina A | 10.68 | +0.14 | +1.33%
名前 | 価格 | |
---|---|---|
600387 HY Energy | 3.30 | -0.17 | -4.90%
600971 Anhui Hengyuan Coal and Electricity | 12.83 | -0.35 | -2.66%
601699 Shanxi LuAn Energy | 20.91 | -0.46 | -2.15%
600123 Shanxi Lanhua Sci-Tech | 8.94 | -0.17 | -1.87%
601666 Pingdingshan Tianan Coal | 12.96 | -0.24 | -1.82%