銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.37 | 1.37 | 1.38 | 1.35 | 0.00% | 413.68M | 1.370.00% | 15:59:59 | |
600028 中国石油化工(シノペック)クラスA | 5.83 | 5.73 | 5.83 | 5.72 | +1.75% | 157.18M | 5.83+1.75% | 15:59:59 | |
601857 PetroChina Co Ltd Class A | 8.33 | 8.20 | 8.35 | 8.19 | +1.59% | 127.88M | 8.33+1.59% | 15:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.14 | 2.12 | 2.14 | 2.11 | +0.94% | 72M | 2.14+0.94% | 15:59:59 | |
600871 Sinopec Oilfield Service Corp | 1.89 | 1.88 | 1.90 | 1.87 | +0.53% | 64.18M | 1.89+0.53% | 15:59:59 |
銘柄 | 価格 |
---|---|
601898 China Coal Energy | 10.70+0.41+3.98% |
601001 Jinneng Holding Shanxi Coal Industry | 11.74+0.40+3.53% |
600188 Yankuang Energy | 12.96+0.33+2.61% |
600028 中国石油化工(シノペック)クラスA | 5.83+0.10+1.75% |
601666 Pingdingshan Tianan Coal | 8.45+0.14+1.68% |
銘柄 | 価格 |
---|---|
603800 Jiangsu Hongtian Tech | 23.95-1.10-4.39% |
603798 Qingdao Copton Tech | 9.82-0.06-0.61% |
600157 Wintime Energy | 1.370.000.00% |
600387 HY Energy | 1.390.000.00% |
601011 Baotailong New Materials | 2.52+0.01+0.40% |