名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.36 | 3.19 | 3.05 | -7.14% | 625.89M | 3.12-7.14% | 28/03 | |
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.28 | 4.28 | 4.15 | -2.57% | 506.52M | 4.17-2.57% | 28/03 | |
601398 Industrial and Commercial Bank of China Ltd | 5.25 | 5.36 | 5.35 | 5.22 | -2.05% | 397.89M | 5.25-2.05% | 28/03 | |
601988 Bank of China Ltd A | 4.38 | 4.49 | 4.49 | 4.37 | -2.45% | 219.08M | 4.38-2.45% | 28/03 | |
601328 Bank of Communications Co | 6.25 | 6.43 | 6.41 | 6.23 | -2.80% | 218.77M | 6.25-2.80% | 28/03 |
名前 | 価格 | |
---|---|---|
601901 Founder Securities | 7.82 | +0.17 | +2.22%
601628 中国生命保険 | 28.50 | +0.37 | +1.31%
601788 Everbright | 16.26 | +0.18 | +1.12%
600663 Lujiazui | 8.52 | +0.07 | +0.83%
601198 Dongxing Securities | 7.89 | +0.06 | +0.77%
名前 | 価格 | |
---|---|---|
601818 China Everbright Bank | 3.12 | -0.24 | -7.14%
601328 Bank of Communications Co Ltd | 6.25 | -0.18 | -2.80%
601288 Agricultural Bank China A | 4.17 | -0.11 | -2.57%
601988 Bank of China A | 4.38 | -0.11 | -2.45%
601398 ICBC | 5.25 | -0.11 | -2.05%