銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.63 | 1.63 | 1.65 | 1.62 | 0.00% | 219.01M | 1.630.00% | 27/01 | |
601006 大秦鉄路 | 6.65 | 6.43 | 6.70 | 6.45 | +3.42% | 181.45M | 6.65+3.42% | 27/01 | |
601668 中国建築 | 5.64 | 5.59 | 5.66 | 5.59 | +0.89% | 153.41M | 5.64+0.89% | 27/01 | |
600170 Shanghai Construction Group Co Ltd | 2.49 | 2.47 | 2.54 | 2.47 | +0.81% | 108.84M | 2.49+0.81% | 27/01 | |
601989 China Shipbuilding Industry Co Ltd | 4.56 | 4.56 | 4.64 | 4.55 | 0.00% | 85.59M | 4.560.00% | 27/01 |
銘柄 | 価格 |
---|---|
601006 大秦鉄路 | 6.65+0.22+3.42% |
600018 Shanghai International Port | 5.92+0.16+2.78% |
601333 Guangshen Railway | 3.34+0.07+2.14% |
601872 China Merchants Energy Shipping | 6.92+0.12+1.76% |
601018 Ningbo Zhoushan Port | 3.63+0.05+1.40% |
銘柄 | 価格 |
---|---|
603885 JUNEYAO Airlines | 13.24-0.37-2.72% |
600415 UBS AG | 12.87-0.36-2.72% |
600038 Avicopter | 36.06-0.84-2.28% |
600739 Liaoning Cheng Da | 9.75-0.15-1.52% |
601179 China XD Electric | 7.28-0.11-1.49% |