名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.49 | 7.45 | 7.62 | 7.36 | +0.54% | 268.76M | 7.49+0.54% | 26/04 | |
601766 CRRC Corp Class A | 7.23 | 7.27 | 7.33 | 7.21 | -0.55% | 205.4M | 7.23-0.55% | 26/04 | |
601668 中国建築 | 5.35 | 5.29 | 5.37 | 5.27 | +1.13% | 203.17M | 5.35+1.13% | 26/04 | |
601618 Metallurgical Corporation of China Ltd | 3.34 | 3.31 | 3.34 | 3.28 | +0.91% | 132.42M | 3.34+0.91% | 26/04 | |
601669 Power Construction Corp | 5.16 | 5.12 | 5.19 | 5.11 | +0.78% | 124.93M | 5.16+0.78% | 26/04 |
名前 | 価格 | |
---|---|---|
600739 Liaoning Cheng Da | 10.29 | +0.45 | +4.57%
600031 Sany | 16.03 | +0.67 | +4.36%
600415 UBS AG | 8.45 | +0.25 | +3.05%
600115 China Eastern Airlines | 3.77 | +0.11 | +3.00%
600482 China Shipbuilding Group | 21.57 | +0.61 | +2.91%