銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.83 | 1.82 | 1.86 | 1.80 | +0.55% | 915.51M | 1.83+0.55% | 27/12 | |
603993 CMOC Group Ltd | 6.82 | 6.95 | 7.02 | 6.82 | -1.87% | 187.71M | 6.82-1.87% | 27/12 | |
601857 PetroChina Co Ltd Class A | 8.92 | 8.97 | 9.07 | 8.81 | -0.56% | 145.2M | 8.92-0.56% | 27/12 | |
601899 Zijin Mining Group Co Ltd Class A | 15.30 | 15.62 | 15.69 | 15.27 | -2.05% | 123.64M | 15.30-2.05% | 27/12 | |
601600 Aluminum Corp of China Ltd | 7.28 | 7.44 | 7.45 | 7.27 | -2.15% | 111.5M | 7.28-2.15% | 27/12 |