日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,210.09 | 3,221.21 | 3,230.25 | 3,195.91 | 1.06B | -0.56% | |
3,210.09 | 3,221.21 | 3,230.25 | 3,195.91 | 1.06B | -0.56% | |
3,228.31 | 3,206.70 | 3,235.07 | 3,201.70 | 1.38B | +0.86% | |
3,228.31 | 3,206.70 | 3,235.07 | 3,201.70 | 1.38B | +0.86% | |
3,200.65 | 3,163.11 | 3,214.08 | 3,159.80 | 1.17B | +0.77% | |
3,200.65 | 3,163.11 | 3,214.08 | 3,159.80 | 1.17B | +0.77% | |
3,176.33 | 3,182.66 | 3,185.29 | 3,160.49 | 623.25M | -0.60% | |
3,176.33 | 3,182.66 | 3,185.29 | 3,160.49 | 623.25M | -0.60% | |
3,195.42 | 3,161.24 | 3,195.42 | 3,147.38 | 809.90M | +1.06% | |
3,195.42 | 3,161.24 | 3,195.42 | 3,147.38 | 809.90M | +1.06% | |
3,162.04 | 3,204.98 | 3,219.46 | 3,151.95 | 752.74M | -1.18% | |
3,162.04 | 3,204.98 | 3,219.46 | 3,151.95 | 752.74M | -1.18% | |
3,199.73 | 3,221.10 | 3,231.59 | 3,193.57 | 844.56M | -0.87% | |
3,199.73 | 3,221.10 | 3,231.59 | 3,193.57 | 844.56M | -0.87% | |
3,227.84 | 3,221.02 | 3,245.84 | 3,208.55 | 886.32M | -0.31% | |
3,227.84 | 3,221.02 | 3,245.84 | 3,208.55 | 886.32M | -0.31% | |
3,237.95 | 3,246.51 | 3,278.67 | 3,231.49 | 1.15B | -0.68% | |
3,237.95 | 3,246.51 | 3,278.67 | 3,231.49 | 1.15B | -0.68% | |
3,260.15 | 3,190.41 | 3,261.77 | 3,173.98 | 1.18B | +2.41% | |
3,260.15 | 3,190.41 | 3,261.77 | 3,173.98 | 1.18B | +2.41% | |
3,183.48 | 3,212.57 | 3,234.49 | 3,175.91 | 1.21B | -1.23% | |
3,183.48 | 3,212.57 | 3,234.49 | 3,175.91 | 1.21B | -1.23% | |
3,223.04 | 3,144.46 | 3,226.12 | 3,134.17 | 1.17B | +0.40% | |
3,223.04 | 3,144.46 | 3,226.12 | 3,134.17 | 1.17B | +2.51% | |
3,144.04 | 3,150.82 | 3,180.76 | 3,138.32 | 762.91M | -0.33% | |
3,154.58 | 3,124.09 | 3,180.22 | 3,121.49 | 751.59M | +0.60% | |
3,135.90 | 3,176.62 | 3,177.15 | 3,120.25 | 715.12M | -1.49% | |
3,183.39 | 3,197.24 | 3,213.40 | 3,166.94 | 628.52M | -0.52% | |
3,200.11 | 3,205.32 | 3,235.74 | 3,187.02 | 724.13M | -0.51% | |
3,216.38 | 3,248.83 | 3,249.58 | 3,200.20 | 704.62M | -1.27% |