名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.61 | 4.58 | 4.66 | 4.57 | +0.66% | 186.35M | 4.61+0.66% | 28/03 | |
600198 Datang Telecom Technology Co Ltd | 7.21 | 7.17 | 7.48 | 6.78 | +0.56% | 92.19M | 7.21+0.56% | 28/03 | |
600487 Hengtong Optic Electric Co Ltd | 12.24 | 12.09 | 12.40 | 11.99 | +1.24% | 58.72M | 12.24+1.24% | 28/03 | |
600130 Ningbo Bird Co Ltd | 3.96 | 3.82 | 3.99 | 3.75 | +3.67% | 50.47M | 3.96+3.67% | 28/03 | |
600498 烽火通信科技 | 17.84 | 16.87 | 18.02 | 16.81 | +5.75% | 40.84M | 17.84+5.75% | 28/03 |
名前 | 価格 | |
---|---|---|
600498 烽火通信科技 | 17.84 | +0.97 | +5.75%
600776 Eastern Communications A | 9.90 | +0.43 | +4.54%
600130 Ningbo Bird | 3.96 | +0.14 | +3.67%
600745 Wingtech Technology | 36.59 | +1.21 | +3.42%
600775 Nanjing Panda Electro | 10.14 | +0.33 | +3.36%
名前 | 価格 | |
---|---|---|
600198 Datang Telecom Tech | 7.21 | +0.04 | +0.56%
600050 China United Network Comm | 4.61 | +0.03 | +0.66%
600487 Hengtong Optic Electric | 12.24 | +0.15 | +1.24%
600522 Jiangsu Zhongtian Tech | 14.06 | +0.34 | +2.48%
600105 Jiangsu Etern | 4.80 | +0.14 | +3.00%