| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 78.84 | 77.08 | 79.64 | 77.08 | +2.28% | 3.64M | 78.84+2.28% | 01:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 121.00 | 121.10 | 122.30 | 120.10 | -0.12% | 1.52M | 121.00-0.12% | 01:30:59 | |
LUMIN Lundin Mining Corp | 266.00 | 253.20 | 270.00 | 256.20 | +5.06% | 1.42M | 266.00+5.06% | 01:30:59 | |
SKFb AB SKF B | 259.30 | 260.00 | 261.00 | 257.40 | -0.27% | 1.24M | 259.30-0.27% | 01:30:59 | |
SSABa SSAB AB | 79.70 | 77.90 | 80.40 | 77.90 | +2.31% | 1.1M | 79.70+2.31% | 01:30:59 |
| 銘柄 | 価格 |
|---|---|
LUNG Lundin Gold Inc | 752.50+52.00+7.42% |
LUMIN Lundin | 266.00+12.80+5.06% |
SSABa SSAB AB | 79.70+1.80+2.31% |
SSABb SSAB AB | 78.84+1.76+2.28% |
BOL Boliden | 672.80+12.40+1.88% |
| 銘柄 | 価格 |
|---|---|
BEGR Be Group | 24.15-1.30-5.11% |
PROFb Profilgruppen B | 102.50-2.00-1.91% |
BILL BillerudKorsnas AB | 81.60-1.55-1.86% |
TROAX Troax Group | 97.20-1.80-1.82% |
VISC Gruvaktiebolaget Viscaria | 17.84-0.280-1.55% |