銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 43.22 | 43.18 | 43.39 | 42.72 | +0.09% | 2.5M | 43.22+0.09% | 24/12 | |
SCAb Svenska Cellulosa SCA AB B | 135.50 | 135.40 | 136.10 | 134.30 | 0.00% | 813.79K | 135.500.00% | 24/12 | |
SSABa SSAB AB | 44.32 | 44.27 | 44.32 | 43.73 | +0.11% | 570.92K | 44.32+0.11% | 24/12 | |
SKFb AB SKF B | 206.60 | 208.20 | 207.40 | 205.40 | -0.77% | 566.46K | 206.60-0.77% | 24/12 | |
BOL Boliden | 308.20 | 306.00 | 308.20 | 302.80 | +0.72% | 509.29K | 308.20+0.72% | 24/12 |
銘柄 | 価格 |
---|---|
BEGR Be Group | 45.00+0.75+1.69% |
ARP Arctic Paper | 40.52+0.52+1.30% |
HOLMa Holmen | 396.00+4.0+1.02% |
ALLEI Alleima AB | 74.45+0.75+1.02% |
LUMIN Lundin | 95.60+0.80+0.84% |
銘柄 | 価格 |
---|---|
LUC Lucara Diamond Corp | 3.59-0.25-6.53% |
VISC Gruvaktiebolaget Viscaria | 21.20-0.650-2.97% |
PROFb Profilgruppen B | 98.00-1.80-1.80% |
STEa ノルデア・バンク・アクツィエボラーグ・プブリクト | 106.00-1.50-1.40% |
NPAPER Nordic Paper Holding AB | 48.82-0.48-0.97% |