| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 69.32 | 67.50 | 70.40 | 64.80 | +2.70% | 3.58M | 69.32+2.70% | 01:06:14 | |
SCAb Svenska Cellulosa SCA AB B | 106.60 | 107.50 | 108.80 | 104.30 | -0.84% | 3.15M | 106.60-0.84% | 01:30:59 | |
BOL Boliden | 560.80 | 540.00 | 580.00 | 513.20 | +3.85% | 2.25M | 560.80+3.85% | 01:30:59 | |
SKFb AB SKF B | 215.20 | 210.80 | 218.80 | 204.80 | +2.09% | 1.61M | 215.20+2.09% | 01:30:59 | |
LUMIN Lundin Mining Corp | 214.80 | 205.00 | 222.20 | 191.50 | +4.78% | 1.56M | 214.80+4.78% | 01:30:59 |
| 銘柄 | 価格 |
|---|---|
LUMIN Lundin | 214.80+9.80+4.78% |
BOL Boliden | 560.80+20.80+3.85% |
VISC Gruvaktiebolaget Viscaria | 14.10+0.460+3.37% |
STEr Stora Enso | 106.90+2.90+2.79% |
SSABa SSAB AB | 69.60+2.06+3.05% |
| 銘柄 | 価格 |
|---|---|
BEGR Be Group | 23.70-0.75-3.07% |
PROFb Profilgruppen B | 92.40-2.00-2.12% |
SCAa Svenska Cellulosa | 106.40-1.0-0.93% |
RROS Rottneros | 2.32-0.02-0.85% |
SCAb Svenska Cellulosa | 106.60-0.9-0.84% |