| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 21.50 | 19.80 | 21.50 | 19.42 | +8.59% | 2.67M | 21.50+8.59% | 22:56:47 | |
SSABb SSAB B | 108.10 | 107.70 | 108.70 | 105.65 | +0.37% | 1.39M | 108.10+0.37% | 23:00:43 | |
RROS Rottneros | 2.95 | 2.71 | 3.14 | 2.71 | +8.67% | 1.19M | 2.95+8.67% | 22:54:18 | |
SSABa SSAB AB | 107.35 | 107.00 | 108.00 | 105.10 | +0.33% | 589.17K | 107.35+0.33% | 23:00:03 | |
LUMIN Lundin Mining Corp | 243.00 | 243.70 | 244.00 | 236.50 | -0.29% | 562.8K | 243.00-0.29% | 22:56:39 |
| 名称 | 価格 |
|---|---|
RROS Rottneros | 2.95+0.24+8.67% |
VISC Gruvaktiebolaget Viscaria | 21.50+1.700+8.59% |
LUNG Lundin Gold Inc | 625.00+11.60+1.89% |
ALLEI Alleima AB | 118.60+1.10+0.94% |
BEGR Be Group | 31.20+0.20+0.65% |
| 名称 | 価格 |
|---|---|
HOLMb Holmen | 319.60-2.4-0.75% |
BILL BillerudKorsnas AB | 75.60-0.70-0.92% |
SCAb Svenska Cellulosa | 108.60-0.7-0.64% |
HOLMa Holmen | 315.00-2.0-0.63% |
GRANG Granges | 183.90-1.20-0.65% |