| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 78.08 | 74.68 | 78.48 | 75.50 | +4.55% | 5.21M | 78.08+4.55% | 01:30:59 | |
SSABa SSAB AB | 78.66 | 75.40 | 79.28 | 76.06 | +4.32% | 2.84M | 78.66+4.32% | 01:30:59 | |
LUMIN Lundin Mining Corp | 215.20 | 242.20 | 241.80 | 214.80 | -11.15% | 1.78M | 215.20-11.15% | 01:30:59 | |
VISC Gruvaktiebolaget Viscaria | 20.90 | 21.70 | 22.50 | 20.45 | -3.69% | 1.65M | 20.90-3.69% | 01:30:59 | |
BOL Boliden | 592.20 | 599.40 | 606.40 | 583.40 | -1.20% | 1.6M | 592.20-1.20% | 01:30:59 |
| 銘柄 | 価格 |
|---|---|
TROAX Troax Group | 150.00+7.00+4.90% |
SSABb SSAB AB | 78.08+3.40+4.55% |
SSABa SSAB AB | 78.66+3.26+4.32% |
ALLEI Alleima AB | 86.00+3.00+3.61% |
BEIAb Beijer Alma | 286.00+8.0+2.88% |
| 銘柄 | 価格 |
|---|---|
LUMIN Lundin | 215.20-27.00-11.15% |
VISC Gruvaktiebolaget Viscaria | 20.90-0.800-3.69% |
LUNG Lundin Gold Inc | 762.50-14.50-1.87% |
BOL Boliden | 592.20-7.20-1.20% |
RROS Rottneros | 2.32-0.02-0.85% |