| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 77.78 | 78.08 | 78.24 | 77.08 | -0.38% | 2.86M | 77.78-0.38% | 01:30:59 | |
LUMIN Lundin Mining Corp | 220.40 | 215.20 | 221.40 | 203.80 | +2.42% | 1.65M | 220.40+2.42% | 01:30:59 | |
VISC Gruvaktiebolaget Viscaria | 20.75 | 20.90 | 21.00 | 20.00 | -0.72% | 1.49M | 20.75-0.72% | 01:30:59 | |
BOL Boliden | 608.20 | 592.20 | 608.20 | 590.40 | +2.70% | 1.19M | 608.20+2.70% | 01:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 117.00 | 118.00 | 117.90 | 116.00 | -0.85% | 989.14K | 117.00-0.85% | 01:30:59 |
| 銘柄 | 価格 |
|---|---|
DURCb Duroc B | 15.80+0.90+6.04% |
BOL Boliden | 608.20+16.00+2.70% |
LUNG Lundin Gold Inc | 781.50+19.00+2.49% |
LUMIN Lundin | 220.40+5.20+2.42% |
ALLEI Alleima AB | 87.50+1.50+1.74% |
| 銘柄 | 価格 |
|---|---|
STEa ノルデア・バンク・アクツィエボラーグ・プブリクト | 110.50-2.50-2.21% |
STEr Stora Enso | 110.20-1.00-0.90% |
RROS Rottneros | 2.30-0.02-0.86% |
SCAb Svenska Cellulosa | 117.00-1.0-0.85% |
VISC Gruvaktiebolaget Viscaria | 20.75-0.150-0.72% |