金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537.8 | 539.6 | 532.4 | 0.0 | 0.00% | 319.57K | 00:29:49 | ||
Addtech | 232.00 | 235.60 | 228.00 | +3.40 | +1.49% | 76.90K | 00:24:57 | ||
Alfa Laval | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 00:29:31 | ||
Alimak Hek Group AB | 104.00 | 104.40 | 101.40 | +2.20 | +2.16% | 25.11K | 00:29:41 | ||
Alligo AB | 128.40 | 129.80 | 125.00 | +3.40 | +2.72% | 13.89K | 00:29:46 | ||
AQ AB | 642.00 | 643.00 | 629.00 | +7.00 | +1.10% | 8.64K | 00:29:53 | ||
Arla Plast AB | 46.20 | 47.00 | 46.20 | 0.00 | 0.00% | 4.76K | 00:24:12 | ||
Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 00:29:45 | ||
Beijer Ref | 155.50 | 156.00 | 151.80 | +3.15 | +2.07% | 159.97K | 00:24:50 | ||
Bergman Beving AB | 230.50 | 231.50 | 225.00 | +5.00 | +2.22% | 9.45K | 00:14:14 | ||
Bong AB | 0.844 | 0.854 | 0.800 | -0.014 | -1.63% | 99.55K | 00:14:13 | ||
BTS Group B | 330.00 | 349.00 | 324.00 | -18.00 | -5.17% | 16.53K | 00:29:55 | ||
Bufab Holding AB | 349.80 | 354.00 | 342.00 | +10.80 | +3.19% | 32.58K | 00:29:50 | ||
Cavotec SA | 16.25 | 16.40 | 16.00 | +0.25 | +1.56% | 7.25K | 00:19:46 | ||
Christian Berner Trade Tech AB | 32.20 | 33.70 | 31.50 | +0.80 | +2.55% | 6.31K | 03/05 | ||
Concejo AB | 58.60 | 59.80 | 58.40 | +0.20 | +0.34% | 15.37K | 00:13:45 | ||
Concentric | 196.20 | 199.60 | 194.00 | +4.00 | +2.08% | 12.00K | 00:29:38 | ||
COOR Service Management AB | 46.56 | 47.26 | 46.22 | -0.42 | -0.89% | 48.45K | 00:23:09 | ||
CTT Systems AB | 327.00 | 335.00 | 327.00 | -4.00 | -1.21% | 17.32K | 00:29:46 | ||
Elanders AB B | 98.30 | 100.20 | 97.70 | -1.30 | -1.31% | 12.17K | 00:24:00 | ||
Electrolux Prof | 73.30 | 76.00 | 71.00 | +2.30 | +3.24% | 196.29K | 00:29:37 | ||
Eltel AB | 6.80 | 6.80 | 6.70 | +0.08 | +1.19% | 19.07K | 00:29:33 | ||
Engcon AB | 91.20 | 91.60 | 89.30 | +0.30 | +0.33% | 33.34K | 00:23:45 | ||
Ependion AB | 110.80 | 111.20 | 107.60 | +2.40 | +2.21% | 6.66K | 00:24:54 | ||
Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 00:24:58 | ||
Epiroc B | 185.40 | 185.60 | 183.60 | +1.40 | +0.76% | 247.65K | 00:24:39 | ||
eWork Group | 134.40 | 141.00 | 131.80 | -9.20 | -6.41% | 41.29K | 00:29:50 | ||
Ferronordic Machines | 65.30 | 66.50 | 65.30 | 0.00 | 0.00% | 4.65K | 00:29:32 | ||
HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.00 | +0.00% | 0 | 02/05 | ||
HAKI Safety AB | 26.50 | 26.60 | 25.80 | +0.70 | +2.71% | 1.04K | 03/05 | ||
Hanza AB | 56.850 | 57.200 | 56.000 | +1.000 | +1.79% | 77.36K | 00:29:38 | ||
Image Systems | 1.570 | 1.570 | 1.485 | +0.085 | +5.72% | 61.49K | 00:23:13 | ||
Indutrade | 261.2 | 264.0 | 256.4 | +4.2 | +1.63% | 142.77K | 00:24:51 | ||
Infrea | 10.70 | 11.15 | 10.55 | +0.20 | +1.90% | 12.36K | 03/05 | ||
Instalco Intressenter | 35.520 | 38.900 | 35.520 | -3.600 | -9.20% | 899.45K | 00:29:49 | ||
Invisio Communications AB | 234.50 | 237.00 | 232.50 | -2.50 | -1.05% | 17.25K | 03/05 | ||
Karnell AB | 41.20 | 43.20 | 41.20 | -0.65 | -1.55% | 28.62K | 00:29:55 | ||
Lifco publ AB | 270.40 | 271.20 | 265.00 | +4.40 | +1.65% | 57.65K | 00:24:32 | ||
Malmbergs Elektriska | 42.00 | 43.00 | 41.40 | +0.60 | +1.45% | 2.72K | 03/05 | ||
MilDef Group AB | 63.20 | 64.90 | 63.00 | -1.20 | -1.86% | 29.38K | 00:29:45 | ||
Momentum AB | 133.00 | 144.60 | 133.00 | -11.40 | -7.89% | 14.73K | 00:29:56 | ||
NGS Group | 3.46 | 3.58 | 3.32 | +0.14 | +4.22% | 89.44K | 00:16:26 | ||
Nolato B | 54.8 | 55.5 | 54.0 | +0.4 | +0.74% | 111.22K | 00:29:50 | ||
Norva24 AB | 28.40 | 28.40 | 26.45 | +1.85 | +6.97% | 269.34K | 00:29:36 | ||
Note | 141.70 | 141.70 | 136.60 | +5.50 | +4.04% | 71.36K | 00:29:44 | ||
Oem International | 104.00 | 104.60 | 101.40 | +1.80 | +1.76% | 55.24K | 00:24:13 | ||
PION AB | 7.68 | 7.72 | 7.32 | +0.14 | +1.86% | 12.55K | 03/05 | ||
Powercell Sweden | 27.14 | 27.32 | 26.06 | +0.64 | +2.42% | 215.46K | 00:24:40 | ||
Profoto Holding AB | 76.20 | 77.00 | 73.60 | +0.80 | +1.06% | 0.70K | 03/05 | ||
Railcare | 28.40 | 28.90 | 28.00 | -0.20 | -0.70% | 16.63K | 00:03:51 | ||
Rejlers AB | 140.40 | 142.00 | 138.80 | -0.60 | -0.43% | 9.59K | 00:29:44 | ||
Saab AB | 879.2 | 882.6 | 863.0 | +8.4 | +0.96% | 251.98K | 00:29:56 | ||
Sandvik | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 00:23:32 | ||
Sdiptech | 286.400 | 287.200 | 278.400 | +7.400 | +2.65% | 87.99K | 00:29:50 | ||
Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 00:29:52 | ||
Sintercast | 107.50 | 107.50 | 104.00 | +2.50 | +2.38% | 8.04K | 00:29:38 | ||
Studsvik | 119.00 | 122.00 | 114.60 | +1.60 | +1.36% | 12.10K | 00:01:41 | ||
Transtema Group AB | 14.04 | 14.06 | 13.56 | +0.30 | +2.18% | 57.17K | 00:29:41 | ||
Traton | 380.50 | 386.00 | 372.50 | -11.00 | -2.81% | 192.73K | 00:29:45 | ||
Trelleborg | 396.40 | 397.60 | 389.80 | +6.60 | +1.69% | 157.67K | 00:24:55 | ||
Volati | 105.0000 | 106.0000 | 101.6000 | +3.4000 | +3.35% | 27.88K | 00:29:43 | ||
Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 00:24:56 | ||
Wise Group AB | 23.20 | 23.20 | 22.60 | 0.00 | 0.00% | 0.42K | 00:04:58 | ||
XANO Industri | 98.1 | 98.9 | 90.1 | +2.6 | +2.72% | 3.01K | 00:09:06 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 168.4 | 169.3 | 166.4 | +3.0 | +1.81% | 833.75K | 00:24:59 | ||
Volvo A | 280.20 | 283.00 | 278.00 | -6.00 | -2.10% | 116.41K | 00:29:58 | ||
Loomis AB | 282.4 | 286.4 | 282.4 | -1.0 | -0.35% | 62.58K | 00:29:55 | ||
Investment Latour | 274.4 | 276.2 | 267.8 | +6.0 | +2.24% | 138.77K | 00:29:54 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました